金龙汽车(sh600686)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.880	10667100	6.27%
15.700	1226500	0.72%
15.680	526100	0.31%
15.610	1164000	0.68%
15.580	253600	0.15%
15.570	568100	0.33%
15.550	425700	0.25%
15.510	641786	0.38%
15.500	1408714	0.83%
15.450	1167800	0.69%
15.430	769100	0.45%
15.410	228500	0.13%
15.400	1123100	0.66%
15.350	679000	0.40%
15.340	450400	0.26%
15.320	391100	0.23%
15.310	665300	0.39%
15.300	252000	0.15%
15.290	313300	0.18%
15.280	655100	0.39%
15.260	46600	0.03%
15.250	736900	0.43%
15.240	452900	0.27%
15.220	2020000	1.19%
15.210	2767500	1.63%
15.200	3189600	1.88%
15.190	563300	0.33%
15.180	921600	0.54%
15.170	2402300	1.41%
15.160	1930100	1.13%
15.150	794000	0.47%
15.140	447400	0.26%
15.130	128200	0.08%
15.120	128500	0.08%
15.110	398600	0.23%
15.100	990900	0.58%
15.090	502900	0.30%
15.080	611200	0.36%
15.070	108100	0.06%
15.060	941500	0.55%
15.050	1513100	0.89%
15.040	1220800	0.72%
15.030	2869900	1.69%
15.020	2039200	1.20%
15.010	1351100	0.79%
15.000	4418900	2.60%
14.990	2033800	1.20%
14.980	1731400	1.02%
14.970	899100	0.53%
14.960	2500300	1.47%
14.950	1153300	0.68%
14.940	1287600	0.76%
14.930	688400	0.40%
14.920	1396700	0.82%
14.910	810900	0.48%
14.900	1413500	0.83%
14.890	1054500	0.62%
14.880	972900	0.57%
14.870	1298100	0.76%
14.860	1436000	0.84%
14.850	1475300	0.87%
14.840	1163049	0.68%
14.830	645000	0.38%
14.820	2432924	1.43%
14.810	1601555	0.94%
14.800	3803600	2.24%
14.790	1419490	0.83%
14.780	1533400	0.90%
14.770	1141800	0.67%
14.760	1915527	1.13%
14.750	3335718	1.96%
14.740	3250447	1.91%
14.730	2519300	1.48%
14.720	1774955	1.04%
14.710	2179955	1.28%
14.700	2784845	1.64%
14.690	1161300	0.68%
14.680	1097400	0.65%
14.670	479500	0.28%
14.660	1273700	0.75%
14.650	656500	0.39%
14.640	931100	0.55%
14.630	797200	0.47%
14.620	1757900	1.03%
14.610	2387300	1.40%
14.600	1900200	1.12%
14.590	1636900	0.96%
14.580	1283500	0.75%
14.570	762100	0.45%
14.560	816100	0.48%
14.550	721400	0.42%
14.540	555500	0.33%
14.530	1151100	0.68%
14.520	736900	0.43%
14.510	470700	0.28%
14.500	2364600	1.39%
14.490	601200	0.35%
14.480	883400	0.52%
14.470	459000	0.27%
14.460	674200	0.40%
14.450	895500	0.53%
14.440	628500	0.37%
14.430	1163600	0.68%
14.420	723300	0.43%
14.410	889700	0.52%
14.400	1157300	0.68%
14.390	790400	0.46%
14.380	491900	0.29%
14.370	307100	0.18%
14.360	402900	0.24%
14.350	542700	0.32%
14.340	471600	0.28%
14.330	399900	0.24%
14.320	385700	0.23%
14.310	470400	0.28%
14.300	658400	0.39%
14.290	782000	0.46%
14.280	780500	0.46%
14.270	755476	0.44%
14.260	1239924	0.73%
14.250	1526800	0.90%
14.240	517600	0.30%
14.230	878407	0.52%
14.220	640400	0.38%
14.210	687700	0.40%
14.200	955000	0.56%
14.190	959900	0.56%
14.180	1123000	0.66%
14.170	635800	0.37%
14.160	549500	0.32%
14.150	483000	0.28%
14.140	257300	0.15%
14.130	420500	0.25%
14.120	487500	0.29%
14.110	2583300	1.52%
14.100	2128200	1.25%
14.090	760600	0.45%
14.080	242976	0.14%
14.070	372300	0.22%
14.060	108000	0.06%
14.050	414000	0.24%
14.040	262700	0.15%
14.030	161200	0.09%
14.020	486000	0.29%
14.010	421400	0.25%
14.000	895800	0.53%
13.990	396300	0.23%
13.980	257600	0.15%
13.970	44500	0.03%
13.950	114200	0.07%
13.940	340600	0.20%
13.930	56900	0.03%
13.920	43400	0.03%
13.900	273800	0.16%
13.890	127200	0.07%
13.880	309600	0.18%
13.870	67300	0.04%
13.860	174900	0.10%
13.850	151000	0.09%
13.840	224600	0.13%
13.810	293700	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600686.SH)