投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.630 200 0.02%
75.610 300 0.03%
75.580 3400 0.31%
75.570 3900 0.35%
75.540 8300 0.75%
75.530 500 0.04%
75.470 100 0.01%
75.460 2700 0.24%
75.450 3400 0.31%
75.440 4700 0.42%
75.420 400 0.04%
75.400 1300 0.12%
75.390 700 0.06%
75.380 7600 0.68%
75.370 1000 0.09%
75.360 2300 0.21%
75.350 800 0.07%
75.340 2300 0.21%
75.320 700 0.06%
75.310 600 0.05%
75.300 500 0.04%
75.290 2100 0.19%
75.280 400 0.04%
75.260 1600 0.14%
75.250 700 0.06%
75.240 100 0.01%
75.230 3200 0.29%
75.220 3200 0.29%
75.210 2300 0.21%
75.200 12300 1.11%
75.190 10200 0.92%
75.180 2200 0.20%
75.170 4300 0.39%
75.160 1500 0.13%
75.150 13000 1.17%
75.140 3200 0.29%
75.130 4100 0.37%
75.120 8100 0.73%
75.110 4700 0.42%
75.100 6900 0.62%
75.090 4400 0.40%
75.080 11000 0.99%
75.070 5800 0.52%
75.060 28800 2.59%
75.050 14600 1.31%
75.040 3900 0.35%
75.030 5500 0.49%
75.020 400 0.04%
75.010 4200 0.38%
75.000 9700 0.87%
74.990 12700 1.14%
74.980 1800 0.16%
74.970 3200 0.29%
74.960 11300 1.02%
74.950 4800 0.43%
74.940 3500 0.31%
74.930 3500 0.31%
74.920 17300 1.56%
74.910 10400 0.94%
74.900 26700 2.40%
74.890 6600 0.59%
74.880 10500 0.94%
74.870 4800 0.43%
74.860 4300 0.39%
74.850 7200 0.65%
74.840 7900 0.71%
74.830 7700 0.69%
74.820 8600 0.77%
74.810 4800 0.43%
74.800 18800 1.69%
74.790 4200 0.38%
74.780 8300 0.75%
74.770 2400 0.22%
74.760 3000 0.27%
74.750 2000 0.18%
74.740 16000 1.44%
74.730 5800 0.52%
74.720 9200 0.83%
74.710 4000 0.36%
74.700 8900 0.80%
74.690 5700 0.51%
74.680 3900 0.35%
74.670 5400 0.49%
74.660 2100 0.19%
74.650 11500 1.03%
74.640 11900 1.07%
74.630 2600 0.23%
74.620 6500 0.58%
74.610 10000 0.90%
74.600 8400 0.76%
74.590 7300 0.66%
74.580 8000 0.72%
74.570 4900 0.44%
74.560 3000 0.27%
74.550 2000 0.18%
74.540 5800 0.52%
74.530 1400 0.13%
74.520 4000 0.36%
74.510 9700 0.87%
74.500 38800 3.49%
74.490 7700 0.69%
74.480 5300 0.48%
74.470 1900 0.17%
74.460 4700 0.42%
74.450 8100 0.73%
74.440 6600 0.59%
74.430 4800 0.43%
74.420 5600 0.50%
74.410 6400 0.58%
74.400 13500 1.21%
74.390 11700 1.05%
74.380 3700 0.33%
74.370 6100 0.55%
74.360 13500 1.21%
74.350 4500 0.40%
74.340 8500 0.76%
74.330 3100 0.28%
74.320 3300 0.30%
74.310 2600 0.23%
74.300 11200 1.01%
74.290 7400 0.67%
74.280 2200 0.20%
74.270 13700 1.23%
74.260 8600 0.77%
74.250 2800 0.25%
74.240 3400 0.31%
74.230 4200 0.38%
74.220 7200 0.65%
74.210 6500 0.58%
74.200 8400 0.76%
74.190 5100 0.46%
74.180 13100 1.18%
74.170 14100 1.27%
74.160 5400 0.49%
74.150 14500 1.30%
74.140 5900 0.53%
74.130 10600 0.95%
74.120 7400 0.67%
74.110 7500 0.67%
74.100 41600 3.74%
74.090 19312 1.74%
74.080 22400 2.02%
74.070 5600 0.50%
74.060 9500 0.85%
74.050 4688 0.42%
74.040 7600 0.68%
74.030 3312 0.30%
74.020 1700 0.15%
74.010 3900 0.35%
74.000 34188 3.08%
73.990 2100 0.19%
73.980 9300 0.84%
73.970 26100 2.35%
73.960 4500 0.40%
73.930 3189 0.29%
73.920 1200 0.11%
73.910 4311 0.39%
73.880 4700 0.42%
73.860 1600 0.14%
73.840 2600 0.23%
73.830 300 0.03%
73.820 3700 0.33%
73.810 2100 0.19%