投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.940 800 0.05%
57.930 500 0.03%
57.910 3800 0.23%
57.900 4195 0.26%
57.890 500 0.03%
57.880 4600 0.28%
57.860 4300 0.26%
57.850 100 0.01%
57.840 1100 0.07%
57.820 4200 0.26%
57.810 600 0.04%
57.800 5700 0.35%
57.790 6700 0.41%
57.780 21400 1.31%
57.770 11700 0.72%
57.760 15200 0.93%
57.750 21200 1.30%
57.740 3500 0.21%
57.730 8200 0.50%
57.720 15000 0.92%
57.710 26700 1.63%
57.700 30900 1.89%
57.690 9100 0.56%
57.680 13400 0.82%
57.670 7000 0.43%
57.660 6900 0.42%
57.650 17800 1.09%
57.640 2400 0.15%
57.630 7000 0.43%
57.620 3000 0.18%
57.610 25300 1.55%
57.600 13400 0.82%
57.590 12200 0.75%
57.580 14000 0.86%
57.570 18800 1.15%
57.560 5400 0.33%
57.550 17600 1.08%
57.540 6800 0.42%
57.530 11200 0.69%
57.520 8900 0.54%
57.510 6400 0.39%
57.500 53100 3.25%
57.490 17900 1.09%
57.480 10128 0.62%
57.470 7200 0.44%
57.460 14972 0.92%
57.450 8000 0.49%
57.440 800 0.05%
57.430 5200 0.32%
57.420 700 0.04%
57.410 1900 0.12%
57.400 23200 1.42%
57.390 11200 0.69%
57.380 2700 0.17%
57.370 10600 0.65%
57.360 11700 0.72%
57.350 34655 2.12%
57.340 12000 0.73%
57.330 8200 0.50%
57.320 11800 0.72%
57.310 5700 0.35%
57.300 17500 1.07%
57.290 17100 1.05%
57.280 19800 1.21%
57.270 10500 0.64%
57.260 11700 0.72%
57.250 35600 2.18%
57.240 12700 0.78%
57.230 13300 0.81%
57.220 9200 0.56%
57.210 8100 0.50%
57.200 17200 1.05%
57.190 8200 0.50%
57.180 24700 1.51%
57.170 15800 0.97%
57.160 9200 0.56%
57.150 24800 1.52%
57.140 12201 0.75%
57.130 19400 1.19%
57.120 3800 0.23%
57.110 20199 1.24%
57.100 13700 0.84%
57.090 8500 0.52%
57.080 4200 0.26%
57.070 3500 0.21%
57.060 8200 0.50%
57.050 1900 0.12%
57.040 1500 0.09%
57.030 5000 0.31%
57.020 1700 0.10%
57.000 5400 0.33%
56.990 1200 0.07%
56.980 9200 0.56%
56.970 1100 0.07%
56.950 700 0.04%
56.940 800 0.05%
56.930 100 0.01%
56.920 600 0.04%
56.900 8200 0.50%
56.890 2800 0.17%
56.880 9100 0.56%
56.870 2200 0.13%
56.860 9000 0.55%
56.850 8169 0.50%
56.840 4600 0.28%
56.830 3700 0.23%
56.820 5900 0.36%
56.810 2300 0.14%
56.800 20800 1.27%
56.790 4400 0.27%
56.780 3200 0.20%
56.770 2600 0.16%
56.760 1700 0.10%
56.750 1500 0.09%
56.730 3300 0.20%
56.720 200 0.01%
56.710 7900 0.48%
56.700 9600 0.59%
56.690 4500 0.28%
56.680 6100 0.37%
56.670 400 0.02%
56.660 1000 0.06%
56.650 7900 0.48%
56.640 3600 0.22%
56.630 3000 0.18%
56.600 3100 0.19%
56.590 3600 0.22%
56.560 4500 0.28%
56.550 6300 0.39%
56.540 1600 0.10%
56.530 600 0.04%
56.520 100 0.01%
56.510 2100 0.13%
56.500 13000 0.80%
56.490 700 0.04%
56.480 1300 0.08%
56.460 200 0.01%
56.450 14100 0.86%
56.440 9800 0.60%
56.430 4900 0.30%
56.420 1000 0.06%
56.410 400 0.02%
56.400 12000 0.73%
56.390 7300 0.45%
56.380 3300 0.20%
56.370 9300 0.57%
56.360 2900 0.18%
56.350 1700 0.10%
56.330 2700 0.17%
56.320 6800 0.42%
56.310 4400 0.27%
56.300 18215 1.11%
56.290 51000 3.12%
56.280 6400 0.39%
56.270 8500 0.52%
56.260 12300 0.75%
56.250 3400 0.21%
56.240 400 0.02%
56.230 1400 0.09%
56.220 5100 0.31%
56.200 4600 0.28%
56.190 6900 0.42%
56.160 6200 0.38%
56.150 13600 0.83%
56.140 12800 0.78%
56.130 1600 0.10%
56.120 400 0.02%
56.110 4100 0.25%
56.100 3100 0.19%
56.090 9600 0.59%
56.080 3200 0.20%
56.070 2600 0.16%
56.060 2700 0.17%
56.050 6800 0.42%
56.040 300 0.02%
56.030 1200 0.07%
56.020 9600 0.59%
56.010 14200 0.87%
56.000 10100 0.62%
55.990 4900 0.30%
55.980 5500 0.34%
55.950 5700 0.35%
55.940 200 0.01%
55.930 1000 0.06%
55.920 2500 0.15%
55.880 600 0.04%
55.870 4000 0.24%
55.850 10300 0.63%
55.840 500 0.03%
55.830 3500 0.21%
55.820 6800 0.42%
55.810 1200 0.07%
55.800 5000 0.31%
55.790 900 0.06%
55.780 1300 0.08%
55.760 4100 0.25%
55.750 1000 0.06%
55.740 1200 0.07%
55.730 1300 0.08%
55.720 600 0.04%
55.710 4000 0.24%
55.690 300 0.02%
55.680 1600 0.10%
55.660 16200 0.99%
55.640 800 0.05%
55.630 4100 0.25%
55.620 5000 0.31%
55.480 10100 0.62%
55.460 4100 0.25%
55.450 16700 1.02%
55.440 500 0.03%
55.430 900 0.06%
55.420 100 0.01%
55.410 1600 0.10%
55.370 200 0.01%
55.360 500 0.03%
55.350 800 0.05%
55.340 2200 0.13%