老凤祥(sh600612)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.400	13100	0.30%
51.390	800	0.02%
51.380	8200	0.19%
51.370	2000	0.05%
51.350	18300	0.42%
51.340	1300	0.03%
51.330	500	0.01%
51.320	17300	0.39%
51.310	14800	0.34%
51.300	24000	0.55%
51.290	8600	0.20%
51.280	24000	0.55%
51.260	14300	0.33%
51.250	17600	0.40%
51.240	16300	0.37%
51.230	5700	0.13%
51.220	3600	0.08%
51.210	25200	0.57%
51.200	59500	1.35%
51.190	34200	0.78%
51.180	9800	0.22%
51.170	400	0.01%
51.160	22900	0.52%
51.150	31700	0.72%
51.140	10200	0.23%
51.130	39300	0.89%
51.120	40100	0.91%
51.110	32600	0.74%
51.100	73100	1.66%
51.090	25200	0.57%
51.080	85800	1.95%
51.070	33600	0.76%
51.060	27500	0.63%
51.050	16000	0.36%
51.040	11300	0.26%
51.030	30900	0.70%
51.020	29800	0.68%
51.010	18000	0.41%
51.000	251400	5.72%
50.990	37300	0.85%
50.980	16500	0.38%
50.970	4900	0.11%
50.960	12000	0.27%
50.950	71500	1.63%
50.940	27600	0.63%
50.930	15800	0.36%
50.920	36900	0.84%
50.910	37700	0.86%
50.900	260500	5.93%
50.890	45000	1.02%
50.880	84600	1.93%
50.870	20000	0.46%
50.860	58300	1.33%
50.850	35200	0.80%
50.840	23700	0.54%
50.830	25600	0.58%
50.820	48700	1.11%
50.810	67500	1.54%
50.800	51300	1.17%
50.780	15300	0.35%
50.770	5900	0.13%
50.750	8400	0.19%
50.730	4100	0.09%
50.720	6200	0.14%
50.710	800	0.02%
50.700	5500	0.13%
50.690	31500	0.72%
50.680	12800	0.29%
50.670	7600	0.17%
50.660	2000	0.05%
50.650	45400	1.03%
50.640	4500	0.10%
50.630	5900	0.13%
50.620	6800	0.15%
50.610	15900	0.36%
50.600	26300	0.60%
50.590	2600	0.06%
50.580	8400	0.19%
50.570	2300	0.05%
50.560	6400	0.15%
50.550	3600	0.08%
50.540	100	0.00%
50.530	1300	0.03%
50.520	20400	0.46%
50.510	30400	0.69%
50.500	47800	1.09%
50.490	7800	0.18%
50.480	20200	0.46%
50.470	600	0.01%
50.460	10800	0.25%
50.450	2600	0.06%
50.440	27600	0.63%
50.430	13700	0.31%
50.420	51100	1.16%
50.410	101601	2.31%
50.400	129700	2.95%
50.390	44500	1.01%
50.380	48999	1.12%
50.370	57600	1.31%
50.360	23200	0.53%
50.350	14100	0.32%
50.340	16500	0.38%
50.330	8300	0.19%
50.320	4200	0.10%
50.310	51200	1.17%
50.300	13100	0.30%
50.290	16100	0.37%
50.280	20800	0.47%
50.270	7100	0.16%
50.260	19200	0.44%
50.250	29800	0.68%
50.240	15500	0.35%
50.230	10000	0.23%
50.220	13600	0.31%
50.210	65200	1.48%
50.200	46800	1.07%
50.190	16200	0.37%
50.170	59300	1.35%
50.140	5100	0.12%
50.130	10700	0.24%
50.120	43500	0.99%
50.110	29900	0.68%
50.100	11500	0.26%
50.080	1500	0.03%
50.070	27600	0.63%
50.060	600	0.01%
50.050	110400	2.51%
50.040	53100	1.21%
50.030	24044	0.55%
50.020	9000	0.20%
50.010	7900	0.18%
50.000	75256	1.71%
49.990	39984	0.91%
49.980	45016	1.02%
49.970	25400	0.58%
49.960	31401	0.71%
49.950	70999	1.62%
49.940	51001	1.16%
49.930	19900	0.45%
49.920	27900	0.64%
49.910	31900	0.73%
49.900	400	0.01%
49.880	46700	1.06%
49.870	1800	0.04%
49.860	19100	0.43%
49.850	48900	1.11%
49.840	6600	0.15%
49.830	2300	0.05%
49.820	20200	0.46%
49.810	51100	1.16%
49.800	67346	1.53%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600612.SH)