投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.440 700 0.03%
51.390 1200 0.05%
51.350 900 0.04%
51.340 200 0.01%
51.330 2000 0.09%
51.320 2300 0.10%
51.310 6300 0.27%
51.300 9700 0.42%
51.290 103809 4.50%
51.280 4191 0.18%
51.270 500 0.02%
51.260 5700 0.25%
51.240 1000 0.04%
51.230 2000 0.09%
51.220 10800 0.47%
51.210 800 0.03%
51.200 9700 0.42%
51.190 10500 0.46%
51.180 8100 0.35%
51.170 1500 0.07%
51.150 500 0.02%
51.140 4500 0.20%
51.130 11300 0.49%
51.120 21000 0.91%
51.110 22200 0.96%
51.100 23100 1.00%
51.090 18100 0.78%
51.080 6500 0.28%
51.070 8300 0.36%
51.060 13900 0.60%
51.050 6014 0.26%
51.040 21114 0.92%
51.030 20900 0.91%
51.020 26070 1.13%
51.010 5100 0.22%
51.000 96016 4.16%
50.990 9900 0.43%
50.980 28400 1.23%
50.970 15800 0.69%
50.960 20400 0.88%
50.950 18000 0.78%
50.940 28491 1.24%
50.930 27500 1.19%
50.920 7900 0.34%
50.910 22100 0.96%
50.900 34500 1.50%
50.890 27028 1.17%
50.880 14500 0.63%
50.870 5672 0.25%
50.860 7500 0.33%
50.850 64900 2.81%
50.840 17800 0.77%
50.830 11940 0.52%
50.820 9200 0.40%
50.810 35300 1.53%
50.800 123359 5.35%
50.790 20501 0.89%
50.780 64000 2.78%
50.770 91624 3.97%
50.760 53000 2.30%
50.750 70176 3.04%
50.740 19631 0.85%
50.730 119269 5.17%
50.720 87900 3.81%
50.710 25900 1.12%
50.700 99527 4.32%
50.690 12800 0.56%
50.680 32800 1.42%
50.670 13300 0.58%
50.660 19400 0.84%
50.650 8600 0.37%
50.640 3600 0.16%
50.630 19300 0.84%
50.620 4100 0.18%
50.610 40300 1.75%
50.600 17900 0.78%
50.590 21700 0.94%
50.580 3500 0.15%
50.570 6700 0.29%
50.560 35176 1.53%
50.550 42100 1.83%
50.540 4500 0.20%
50.530 15900 0.69%
50.520 14500 0.63%
50.510 16800 0.73%
50.500 98201 4.26%
50.490 5800 0.25%
50.480 900 0.04%
50.460 300 0.01%
50.450 700 0.03%
50.440 600 0.03%
50.420 2200 0.10%
50.410 3300 0.14%
50.400 10300 0.45%
50.390 3000 0.13%
50.380 11500 0.50%
50.370 4600 0.20%
50.360 15200 0.66%
50.350 8200 0.36%
50.340 3700 0.16%
50.330 2300 0.10%
50.320 900 0.04%
50.310 2600 0.11%
50.300 36600 1.59%
50.290 3900 0.17%
50.280 12900 0.56%
50.270 17200 0.75%
50.260 2100 0.09%
50.250 9785 0.42%
50.240 6000 0.26%
50.230 4300 0.19%
50.220 13400 0.58%
50.210 4000 0.17%
50.180 5815 0.25%
50.150 900 0.04%
50.140 10530 0.46%
50.100 2985 0.13%