成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
51.400 | 13100 | 0.30% | |
51.390 | 800 | 0.02% | |
51.380 | 8200 | 0.19% | |
51.370 | 2000 | 0.05% | |
51.350 | 18300 | 0.42% | |
51.340 | 1300 | 0.03% | |
51.330 | 500 | 0.01% | |
51.320 | 17300 | 0.39% | |
51.310 | 14800 | 0.34% | |
51.300 | 24000 | 0.55% | |
51.290 | 8600 | 0.20% | |
51.280 | 24000 | 0.55% | |
51.260 | 14300 | 0.33% | |
51.250 | 17600 | 0.40% | |
51.240 | 16300 | 0.37% | |
51.230 | 5700 | 0.13% | |
51.220 | 3600 | 0.08% | |
51.210 | 25200 | 0.57% | |
51.200 | 59500 | 1.35% | |
51.190 | 34200 | 0.78% | |
51.180 | 9800 | 0.22% | |
51.170 | 400 | 0.01% | |
51.160 | 22900 | 0.52% | |
51.150 | 31700 | 0.72% | |
51.140 | 10200 | 0.23% | |
51.130 | 39300 | 0.89% | |
51.120 | 40100 | 0.91% | |
51.110 | 32600 | 0.74% | |
51.100 | 73100 | 1.66% | |
51.090 | 25200 | 0.57% | |
51.080 | 85800 | 1.95% | |
51.070 | 33600 | 0.76% | |
51.060 | 27500 | 0.63% | |
51.050 | 16000 | 0.36% | |
51.040 | 11300 | 0.26% | |
51.030 | 30900 | 0.70% | |
51.020 | 29800 | 0.68% | |
51.010 | 18000 | 0.41% | |
51.000 | 251400 | 5.72% | |
50.990 | 37300 | 0.85% | |
50.980 | 16500 | 0.38% | |
50.970 | 4900 | 0.11% | |
50.960 | 12000 | 0.27% | |
50.950 | 71500 | 1.63% | |
50.940 | 27600 | 0.63% | |
50.930 | 15800 | 0.36% | |
50.920 | 36900 | 0.84% | |
50.910 | 37700 | 0.86% | |
50.900 | 260500 | 5.93% | |
50.890 | 45000 | 1.02% | |
50.880 | 84600 | 1.93% | |
50.870 | 20000 | 0.46% | |
50.860 | 58300 | 1.33% | |
50.850 | 35200 | 0.80% | |
50.840 | 23700 | 0.54% | |
50.830 | 25600 | 0.58% | |
50.820 | 48700 | 1.11% | |
50.810 | 67500 | 1.54% | |
50.800 | 51300 | 1.17% | |
50.780 | 15300 | 0.35% | |
50.770 | 5900 | 0.13% | |
50.750 | 8400 | 0.19% | |
50.730 | 4100 | 0.09% | |
50.720 | 6200 | 0.14% | |
50.710 | 800 | 0.02% | |
50.700 | 5500 | 0.13% | |
50.690 | 31500 | 0.72% | |
50.680 | 12800 | 0.29% | |
50.670 | 7600 | 0.17% | |
50.660 | 2000 | 0.05% | |
50.650 | 45400 | 1.03% | |
50.640 | 4500 | 0.10% | |
50.630 | 5900 | 0.13% | |
50.620 | 6800 | 0.15% | |
50.610 | 15900 | 0.36% | |
50.600 | 26300 | 0.60% | |
50.590 | 2600 | 0.06% | |
50.580 | 8400 | 0.19% | |
50.570 | 2300 | 0.05% | |
50.560 | 6400 | 0.15% | |
50.550 | 3600 | 0.08% | |
50.540 | 100 | 0.00% | |
50.530 | 1300 | 0.03% | |
50.520 | 20400 | 0.46% | |
50.510 | 30400 | 0.69% | |
50.500 | 47800 | 1.09% | |
50.490 | 7800 | 0.18% | |
50.480 | 20200 | 0.46% | |
50.470 | 600 | 0.01% | |
50.460 | 10800 | 0.25% | |
50.450 | 2600 | 0.06% | |
50.440 | 27600 | 0.63% | |
50.430 | 13700 | 0.31% | |
50.420 | 51100 | 1.16% | |
50.410 | 101601 | 2.31% | |
50.400 | 129700 | 2.95% | |
50.390 | 44500 | 1.01% | |
50.380 | 48999 | 1.12% | |
50.370 | 57600 | 1.31% | |
50.360 | 23200 | 0.53% | |
50.350 | 14100 | 0.32% | |
50.340 | 16500 | 0.38% | |
50.330 | 8300 | 0.19% | |
50.320 | 4200 | 0.10% | |
50.310 | 51200 | 1.17% | |
50.300 | 13100 | 0.30% | |
50.290 | 16100 | 0.37% | |
50.280 | 20800 | 0.47% | |
50.270 | 7100 | 0.16% | |
50.260 | 19200 | 0.44% | |
50.250 | 29800 | 0.68% | |
50.240 | 15500 | 0.35% | |
50.230 | 10000 | 0.23% | |
50.220 | 13600 | 0.31% | |
50.210 | 65200 | 1.48% | |
50.200 | 46800 | 1.07% | |
50.190 | 16200 | 0.37% | |
50.170 | 59300 | 1.35% | |
50.140 | 5100 | 0.12% | |
50.130 | 10700 | 0.24% | |
50.120 | 43500 | 0.99% | |
50.110 | 29900 | 0.68% | |
50.100 | 11500 | 0.26% | |
50.080 | 1500 | 0.03% | |
50.070 | 27600 | 0.63% | |
50.060 | 600 | 0.01% | |
50.050 | 110400 | 2.51% | |
50.040 | 53100 | 1.21% | |
50.030 | 24044 | 0.55% | |
50.020 | 9000 | 0.20% | |
50.010 | 7900 | 0.18% | |
50.000 | 75256 | 1.71% | |
49.990 | 39984 | 0.91% | |
49.980 | 45016 | 1.02% | |
49.970 | 25400 | 0.58% | |
49.960 | 31401 | 0.71% | |
49.950 | 70999 | 1.62% | |
49.940 | 51001 | 1.16% | |
49.930 | 19900 | 0.45% | |
49.920 | 27900 | 0.64% | |
49.910 | 31900 | 0.73% | |
49.900 | 400 | 0.01% | |
49.880 | 46700 | 1.06% | |
49.870 | 1800 | 0.04% | |
49.860 | 19100 | 0.43% | |
49.850 | 48900 | 1.11% | |
49.840 | 6600 | 0.15% | |
49.830 | 2300 | 0.05% | |
49.820 | 20200 | 0.46% | |
49.810 | 51100 | 1.16% | |
49.800 | 67346 | 1.53% |