投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.400 13100 0.30%
51.390 800 0.02%
51.380 8200 0.19%
51.370 2000 0.05%
51.350 18300 0.42%
51.340 1300 0.03%
51.330 500 0.01%
51.320 17300 0.39%
51.310 14800 0.34%
51.300 24000 0.55%
51.290 8600 0.20%
51.280 24000 0.55%
51.260 14300 0.33%
51.250 17600 0.40%
51.240 16300 0.37%
51.230 5700 0.13%
51.220 3600 0.08%
51.210 25200 0.57%
51.200 59500 1.35%
51.190 34200 0.78%
51.180 9800 0.22%
51.170 400 0.01%
51.160 22900 0.52%
51.150 31700 0.72%
51.140 10200 0.23%
51.130 39300 0.89%
51.120 40100 0.91%
51.110 32600 0.74%
51.100 73100 1.66%
51.090 25200 0.57%
51.080 85800 1.95%
51.070 33600 0.76%
51.060 27500 0.63%
51.050 16000 0.36%
51.040 11300 0.26%
51.030 30900 0.70%
51.020 29800 0.68%
51.010 18000 0.41%
51.000 251400 5.72%
50.990 37300 0.85%
50.980 16500 0.38%
50.970 4900 0.11%
50.960 12000 0.27%
50.950 71500 1.63%
50.940 27600 0.63%
50.930 15800 0.36%
50.920 36900 0.84%
50.910 37700 0.86%
50.900 260500 5.93%
50.890 45000 1.02%
50.880 84600 1.93%
50.870 20000 0.46%
50.860 58300 1.33%
50.850 35200 0.80%
50.840 23700 0.54%
50.830 25600 0.58%
50.820 48700 1.11%
50.810 67500 1.54%
50.800 51300 1.17%
50.780 15300 0.35%
50.770 5900 0.13%
50.750 8400 0.19%
50.730 4100 0.09%
50.720 6200 0.14%
50.710 800 0.02%
50.700 5500 0.13%
50.690 31500 0.72%
50.680 12800 0.29%
50.670 7600 0.17%
50.660 2000 0.05%
50.650 45400 1.03%
50.640 4500 0.10%
50.630 5900 0.13%
50.620 6800 0.15%
50.610 15900 0.36%
50.600 26300 0.60%
50.590 2600 0.06%
50.580 8400 0.19%
50.570 2300 0.05%
50.560 6400 0.15%
50.550 3600 0.08%
50.540 100 0.00%
50.530 1300 0.03%
50.520 20400 0.46%
50.510 30400 0.69%
50.500 47800 1.09%
50.490 7800 0.18%
50.480 20200 0.46%
50.470 600 0.01%
50.460 10800 0.25%
50.450 2600 0.06%
50.440 27600 0.63%
50.430 13700 0.31%
50.420 51100 1.16%
50.410 101601 2.31%
50.400 129700 2.95%
50.390 44500 1.01%
50.380 48999 1.12%
50.370 57600 1.31%
50.360 23200 0.53%
50.350 14100 0.32%
50.340 16500 0.38%
50.330 8300 0.19%
50.320 4200 0.10%
50.310 51200 1.17%
50.300 13100 0.30%
50.290 16100 0.37%
50.280 20800 0.47%
50.270 7100 0.16%
50.260 19200 0.44%
50.250 29800 0.68%
50.240 15500 0.35%
50.230 10000 0.23%
50.220 13600 0.31%
50.210 65200 1.48%
50.200 46800 1.07%
50.190 16200 0.37%
50.170 59300 1.35%
50.140 5100 0.12%
50.130 10700 0.24%
50.120 43500 0.99%
50.110 29900 0.68%
50.100 11500 0.26%
50.080 1500 0.03%
50.070 27600 0.63%
50.060 600 0.01%
50.050 110400 2.51%
50.040 53100 1.21%
50.030 24044 0.55%
50.020 9000 0.20%
50.010 7900 0.18%
50.000 75256 1.71%
49.990 39984 0.91%
49.980 45016 1.02%
49.970 25400 0.58%
49.960 31401 0.71%
49.950 70999 1.62%
49.940 51001 1.16%
49.930 19900 0.45%
49.920 27900 0.64%
49.910 31900 0.73%
49.900 400 0.01%
49.880 46700 1.06%
49.870 1800 0.04%
49.860 19100 0.43%
49.850 48900 1.11%
49.840 6600 0.15%
49.830 2300 0.05%
49.820 20200 0.46%
49.810 51100 1.16%
49.800 67346 1.53%