| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 62.980 | 60400 | 4.46% | |
| 62.970 | 7000 | 0.52% | |
| 62.900 | 22500 | 1.66% | |
| 62.890 | 12000 | 0.89% | |
| 62.880 | 1800 | 0.13% | |
| 62.830 | 4100 | 0.30% | |
| 62.800 | 1900 | 0.14% | |
| 62.790 | 4000 | 0.30% | |
| 62.780 | 500 | 0.04% | |
| 62.770 | 5300 | 0.39% | |
| 62.760 | 1100 | 0.08% | |
| 62.750 | 14600 | 1.08% | |
| 62.680 | 800 | 0.06% | |
| 62.670 | 1200 | 0.09% | |
| 62.660 | 900 | 0.07% | |
| 62.620 | 500 | 0.04% | |
| 62.610 | 500 | 0.04% | |
| 62.600 | 200 | 0.01% | |
| 62.590 | 100 | 0.01% | |
| 62.580 | 800 | 0.06% | |
| 62.560 | 700 | 0.05% | |
| 62.520 | 3100 | 0.23% | |
| 62.510 | 2700 | 0.20% | |
| 62.500 | 4500 | 0.33% | |
| 62.490 | 1100 | 0.08% | |
| 62.480 | 900 | 0.07% | |
| 62.470 | 100 | 0.01% | |
| 62.460 | 4200 | 0.31% | |
| 62.450 | 4100 | 0.30% | |
| 62.430 | 500 | 0.04% | |
| 62.410 | 4500 | 0.33% | |
| 62.400 | 11923 | 0.88% | |
| 62.390 | 5500 | 0.41% | |
| 62.380 | 300 | 0.02% | |
| 62.370 | 100 | 0.01% | |
| 62.360 | 6600 | 0.49% | |
| 62.350 | 7800 | 0.58% | |
| 62.330 | 1000 | 0.07% | |
| 62.320 | 500 | 0.04% | |
| 62.300 | 6600 | 0.49% | |
| 62.290 | 1900 | 0.14% | |
| 62.280 | 8451 | 0.62% | |
| 62.270 | 19900 | 1.47% | |
| 62.260 | 18495 | 1.37% | |
| 62.250 | 1400 | 0.10% | |
| 62.240 | 3900 | 0.29% | |
| 62.230 | 3200 | 0.24% | |
| 62.220 | 9700 | 0.72% | |
| 62.200 | 10400 | 0.77% | |
| 62.170 | 500 | 0.04% | |
| 62.150 | 7800 | 0.58% | |
| 62.140 | 9000 | 0.66% | |
| 62.130 | 2400 | 0.18% | |
| 62.120 | 4000 | 0.30% | |
| 62.110 | 600 | 0.04% | |
| 62.100 | 15000 | 1.11% | |
| 62.090 | 700 | 0.05% | |
| 62.080 | 4600 | 0.34% | |
| 62.060 | 400 | 0.03% | |
| 62.040 | 3500 | 0.26% | |
| 62.030 | 3100 | 0.23% | |
| 62.010 | 27400 | 2.02% | |
| 62.000 | 14500 | 1.07% | |
| 61.980 | 200 | 0.01% | |
| 61.950 | 3300 | 0.24% | |
| 61.920 | 8500 | 0.63% | |
| 61.910 | 100 | 0.01% | |
| 61.900 | 6900 | 0.51% | |
| 61.890 | 100 | 0.01% | |
| 61.880 | 3700 | 0.27% | |
| 61.850 | 2000 | 0.15% | |
| 61.820 | 600 | 0.04% | |
| 61.810 | 23300 | 1.72% | |
| 61.800 | 26003 | 1.92% | |
| 61.790 | 13397 | 0.99% | |
| 61.780 | 8400 | 0.62% | |
| 61.770 | 1300 | 0.10% | |
| 61.760 | 10100 | 0.75% | |
| 61.750 | 4500 | 0.33% | |
| 61.700 | 4600 | 0.34% | |
| 61.660 | 400 | 0.03% | |
| 61.600 | 1000 | 0.07% | |
| 61.580 | 900 | 0.07% | |
| 61.570 | 1000 | 0.07% | |
| 61.560 | 1100 | 0.08% | |
| 61.550 | 300 | 0.02% | |
| 61.520 | 3400 | 0.25% | |
| 61.510 | 2500 | 0.18% | |
| 61.500 | 7000 | 0.52% | |
| 61.490 | 600 | 0.04% | |
| 61.480 | 5100 | 0.38% | |
| 61.470 | 9200 | 0.68% | |
| 61.460 | 6800 | 0.50% | |
| 61.450 | 10900 | 0.80% | |
| 61.440 | 7100 | 0.52% | |
| 61.430 | 4300 | 0.32% | |
| 61.420 | 6800 | 0.50% | |
| 61.410 | 4700 | 0.35% | |
| 61.400 | 7300 | 0.54% | |
| 61.390 | 1400 | 0.10% | |
| 61.380 | 7100 | 0.52% | |
| 61.370 | 2900 | 0.21% | |
| 61.360 | 4800 | 0.35% | |
| 61.350 | 8300 | 0.61% | |
| 61.340 | 5800 | 0.43% | |
| 61.330 | 2700 | 0.20% | |
| 61.320 | 6200 | 0.46% | |
| 61.310 | 16554 | 1.22% | |
| 61.300 | 11800 | 0.87% | |
| 61.290 | 400 | 0.03% | |
| 61.280 | 3500 | 0.26% | |
| 61.270 | 200 | 0.01% | |
| 61.260 | 400 | 0.03% | |
| 61.250 | 4700 | 0.35% | |
| 61.230 | 5700 | 0.42% | |
| 61.220 | 2900 | 0.21% | |
| 61.210 | 12200 | 0.90% | |
| 61.200 | 14401 | 1.06% | |
| 61.190 | 12600 | 0.93% | |
| 61.180 | 2200 | 0.16% | |
| 61.170 | 2200 | 0.16% | |
| 61.160 | 2300 | 0.17% | |
| 61.150 | 5900 | 0.44% | |
| 61.140 | 5200 | 0.38% | |
| 61.130 | 7900 | 0.58% | |
| 61.120 | 15900 | 1.17% | |
| 61.110 | 19100 | 1.41% | |
| 61.100 | 20100 | 1.48% | |
| 61.090 | 5400 | 0.40% | |
| 61.080 | 5800 | 0.43% | |
| 61.070 | 2700 | 0.20% | |
| 61.060 | 7000 | 0.52% | |
| 61.050 | 15300 | 1.13% | |
| 61.040 | 14164 | 1.05% | |
| 61.030 | 3500 | 0.26% | |
| 61.020 | 3700 | 0.27% | |
| 61.010 | 34800 | 2.57% | |
| 61.000 | 50000 | 3.69% | |
| 60.990 | 12800 | 0.95% | |
| 60.980 | 1900 | 0.14% | |
| 60.970 | 1400 | 0.10% | |
| 60.960 | 9700 | 0.72% | |
| 60.950 | 2600 | 0.19% | |
| 60.940 | 800 | 0.06% | |
| 60.930 | 3200 | 0.24% | |
| 60.920 | 10865 | 0.80% | |
| 60.910 | 1800 | 0.13% | |
| 60.900 | 43700 | 3.23% | |
| 60.890 | 900 | 0.07% | |
| 60.880 | 11900 | 0.88% | |
| 60.860 | 3200 | 0.24% | |
| 60.850 | 28000 | 2.07% | |
| 60.840 | 300 | 0.02% | |
| 60.830 | 1100 | 0.08% | |
| 60.810 | 14500 | 1.07% | |
| 60.800 | 27200 | 2.01% | |
| 60.790 | 11400 | 0.84% | |
| 60.780 | 13600 | 1.00% | |
| 60.770 | 600 | 0.04% | |
| 60.750 | 400 | 0.03% | |
| 60.740 | 500 | 0.04% | |
| 60.710 | 400 | 0.03% | |
| 60.700 | 5200 | 0.38% | |
| 60.690 | 3700 | 0.27% | |
| 60.680 | 3100 | 0.23% | |
| 60.670 | 2200 | 0.16% | |
| 60.660 | 10700 | 0.79% | |
| 60.650 | 6000 | 0.44% | |
| 60.640 | 5000 | 0.37% | |
| 60.630 | 1600 | 0.12% | |
| 60.620 | 2500 | 0.18% | |
| 60.610 | 2200 | 0.16% | |
| 60.600 | 9100 | 0.67% | |
| 60.590 | 600 | 0.04% | |
| 60.580 | 9000 | 0.66% | |
| 60.560 | 2500 | 0.18% | |
| 60.550 | 1600 | 0.12% | |
| 60.540 | 100 | 0.01% | |
| 60.520 | 3300 | 0.24% | |
| 60.510 | 7000 | 0.52% | |
| 60.500 | 13100 | 0.97% | |
| 60.490 | 5800 | 0.43% | |
| 60.480 | 300 | 0.02% | |
| 60.470 | 16600 | 1.23% | |
| 60.450 | 13900 | 1.03% | |
| 60.400 | 35000 | 2.58% | |
| 60.380 | 11100 | 0.82% | |
| 60.360 | 500 | 0.04% | |
| 60.350 | 20600 | 1.52% | |
| 60.340 | 13100 | 0.97% | |
| 60.330 | 4260 | 0.31% | |
| 60.320 | 8640 | 0.64% | |
| 60.310 | 6000 | 0.44% | |
| 60.300 | 1600 | 0.12% | |
| 60.280 | 700 | 0.05% | |
| 60.260 | 1900 | 0.14% |