投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.860 5500 0.34%
51.850 17400 1.06%
51.840 10300 0.63%
51.830 800 0.05%
51.810 2900 0.18%
51.800 3400 0.21%
51.790 100 0.01%
51.780 3300 0.20%
51.770 100 0.01%
51.760 2653 0.16%
51.750 1500 0.09%
51.740 2000 0.12%
51.730 1800 0.11%
51.720 8700 0.53%
51.710 1100 0.07%
51.700 9900 0.60%
51.690 8300 0.51%
51.680 3200 0.20%
51.670 7100 0.43%
51.660 7600 0.46%
51.650 36100 2.20%
51.640 24200 1.48%
51.630 13600 0.83%
51.620 25700 1.57%
51.610 15800 0.96%
51.600 26800 1.63%
51.590 14700 0.90%
51.580 16000 0.98%
51.570 13500 0.82%
51.560 22000 1.34%
51.550 33901 2.07%
51.540 32089 1.96%
51.530 17100 1.04%
51.520 7218 0.44%
51.510 11900 0.73%
51.500 61400 3.74%
51.490 12300 0.75%
51.480 39400 2.40%
51.470 16900 1.03%
51.460 23800 1.45%
51.450 23700 1.44%
51.440 18800 1.15%
51.430 13500 0.82%
51.420 14200 0.87%
51.410 16000 0.98%
51.400 34500 2.10%
51.390 16000 0.98%
51.380 25000 1.52%
51.370 12100 0.74%
51.360 66300 4.04%
51.350 45100 2.75%
51.340 9400 0.57%
51.330 43300 2.64%
51.320 5100 0.31%
51.310 6800 0.41%
51.300 53500 3.26%
51.290 2500 0.15%
51.280 18000 1.10%
51.270 16400 1.00%
51.260 15500 0.95%
51.250 6000 0.37%
51.240 24200 1.48%
51.230 22500 1.37%
51.220 14200 0.87%
51.210 1900 0.12%
51.200 41300 2.52%
51.190 3500 0.21%
51.160 2700 0.16%
51.150 32900 2.01%
51.140 2000 0.12%
51.130 4400 0.27%
51.120 400 0.02%
51.060 6900 0.42%
51.050 9600 0.59%
51.040 400 0.02%
51.030 300 0.02%
51.020 1500 0.09%
51.010 25000 1.52%
51.000 30300 1.85%
50.990 34000 2.07%
50.980 9900 0.60%
50.970 4000 0.24%
50.960 3200 0.20%
50.950 5700 0.35%
50.940 800 0.05%
50.930 2900 0.18%
50.920 3700 0.23%
50.910 7200 0.44%
50.900 8300 0.51%
50.890 500 0.03%
50.880 9900 0.60%
50.870 2300 0.14%
50.860 6800 0.41%
50.850 2600 0.16%
50.840 21500 1.31%
50.830 700 0.04%
50.820 100 0.01%
50.810 1400 0.09%
50.800 17200 1.05%
50.790 1200 0.07%
50.780 19900 1.21%
50.770 3500 0.21%
50.760 1000 0.06%
50.750 10100 0.62%
50.740 10100 0.62%
50.730 7700 0.47%
50.720 2800 0.17%
50.710 6200 0.38%
50.700 12000 0.73%
50.690 6900 0.42%
50.680 11100 0.68%
50.670 3100 0.19%
50.660 17800 1.09%
50.650 12700 0.77%
50.640 8200 0.50%
50.630 18400 1.12%
50.620 12100 0.74%
50.610 1900 0.12%
50.600 17500 1.07%
50.590 2400 0.15%
50.580 3100 0.19%
50.550 4800 0.29%
50.540 7600 0.46%
50.530 4500 0.27%
50.520 1300 0.08%
50.510 1900 0.12%
50.500 27000 1.65%
50.490 2300 0.14%
50.480 4900 0.30%
50.440 200 0.01%
50.400 2200 0.13%
50.350 3300 0.20%