老凤祥(sh600612)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.230	800	0.03%
79.220	3700	0.14%
79.210	700	0.03%
79.200	11200	0.41%
79.190	2900	0.11%
79.170	200	0.01%
79.160	12200	0.45%
79.150	1900	0.07%
79.120	1600	0.06%
79.100	100	0.00%
79.070	1200	0.04%
79.060	3100	0.11%
79.050	3400	0.13%
79.040	3000	0.11%
79.030	1200	0.04%
79.020	2100	0.08%
79.010	700	0.03%
79.000	7700	0.28%
78.990	100	0.00%
78.980	2500	0.09%
78.970	1100	0.04%
78.960	1800	0.07%
78.950	2600	0.10%
78.930	1900	0.07%
78.910	2400	0.09%
78.900	20000	0.74%
78.890	10500	0.39%
78.880	2800	0.10%
78.870	2800	0.10%
78.860	1700	0.06%
78.840	200	0.01%
78.830	600	0.02%
78.820	1200	0.04%
78.810	2200	0.08%
78.800	15100	0.56%
78.790	900	0.03%
78.780	300	0.01%
78.770	600	0.02%
78.760	300	0.01%
78.750	4200	0.16%
78.740	1500	0.06%
78.730	400	0.01%
78.720	500	0.02%
78.710	1200	0.04%
78.700	1200	0.04%
78.690	2300	0.08%
78.680	3400	0.13%
78.670	5200	0.19%
78.660	4400	0.16%
78.650	3300	0.12%
78.640	2100	0.08%
78.630	1300	0.05%
78.610	100	0.00%
78.580	1000	0.04%
78.570	2400	0.09%
78.560	1400	0.05%
78.550	800	0.03%
78.540	100	0.00%
78.530	1000	0.04%
78.520	1500	0.06%
78.510	400	0.01%
78.500	3900	0.14%
78.490	100	0.00%
78.480	1700	0.06%
78.440	4400	0.16%
78.420	400	0.01%
78.400	1700	0.06%
78.380	200	0.01%
78.360	400	0.01%
78.320	9200	0.34%
78.310	100	0.00%
78.300	2700	0.10%
78.290	400	0.01%
78.280	1300	0.05%
78.260	1100	0.04%
78.250	1700	0.06%
78.240	2000	0.07%
78.220	5600	0.21%
78.210	8100	0.30%
78.200	4300	0.16%
78.190	5300	0.20%
78.180	4200	0.16%
78.170	2700	0.10%
78.160	300	0.01%
78.150	900	0.03%
78.140	3300	0.12%
78.130	2300	0.08%
78.110	8500	0.31%
78.100	2700	0.10%
78.080	900	0.03%
78.070	1500	0.06%
78.060	2400	0.09%
78.050	1400	0.05%
78.040	1600	0.06%
78.010	500	0.02%
78.000	1500	0.06%
77.990	1400	0.05%
77.940	900	0.03%
77.900	1500	0.06%
77.880	700	0.03%
77.870	3500	0.13%
77.860	300	0.01%
77.850	300	0.01%
77.840	2300	0.08%
77.830	9400	0.35%
77.810	400	0.01%
77.800	2900	0.11%
77.790	5900	0.22%
77.780	500	0.02%
77.770	12800	0.47%
77.760	4500	0.17%
77.750	3700	0.14%
77.740	1100	0.04%
77.730	2500	0.09%
77.720	4800	0.18%
77.710	3200	0.12%
77.700	7500	0.28%
77.690	2400	0.09%
77.680	1000	0.04%
77.670	27500	1.02%
77.660	6400	0.24%
77.650	800	0.03%
77.640	300	0.01%
77.630	1000	0.04%
77.620	1400	0.05%
77.610	1500	0.06%
77.600	2400	0.09%
77.590	5000	0.18%
77.580	2600	0.10%
77.570	5800	0.21%
77.550	100	0.00%
77.540	4200	0.16%
77.530	800	0.03%
77.520	3500	0.13%
77.510	17000	0.63%
77.500	10900	0.40%
77.490	6300	0.23%
77.480	1300	0.05%
77.470	5900	0.22%
77.460	1100	0.04%
77.450	5100	0.19%
77.440	17300	0.64%
77.430	12300	0.45%
77.420	45300	1.67%
77.410	12400	0.46%
77.400	5900	0.22%
77.390	6500	0.24%
77.380	2600	0.10%
77.370	6800	0.25%
77.360	2100	0.08%
77.350	20200	0.75%
77.340	1900	0.07%
77.330	3500	0.13%
77.320	8100	0.30%
77.310	12100	0.45%
77.300	17000	0.63%
77.290	21801	0.81%
77.280	31800	1.17%
77.270	9000	0.33%
77.260	9300	0.34%
77.250	11700	0.43%
77.240	10200	0.38%
77.230	30000	1.11%
77.220	18500	0.68%
77.210	24100	0.89%
77.200	19300	0.71%
77.190	25200	0.93%
77.180	16500	0.61%
77.170	47300	1.75%
77.160	18700	0.69%
77.150	19500	0.72%
77.140	19400	0.72%
77.130	22100	0.82%
77.120	29400	1.09%
77.110	34300	1.27%
77.100	22200	0.82%
77.090	22100	0.82%
77.080	16900	0.62%
77.070	39100	1.44%
77.060	14500	0.54%
77.050	70200	2.59%
77.040	20600	0.76%
77.030	16000	0.59%
77.020	26500	0.98%
77.010	37400	1.38%
77.000	58900	2.18%
76.990	34700	1.28%
76.980	24100	0.89%
76.970	35400	1.31%
76.960	24900	0.92%
76.950	19200	0.71%
76.940	14900	0.55%
76.930	22900	0.85%
76.920	15600	0.58%
76.910	19600	0.72%
76.900	12700	0.47%
76.890	34100	1.26%
76.880	9142	0.34%
76.870	4300	0.16%
76.860	28200	1.04%
76.850	10800	0.40%
76.840	8300	0.31%
76.830	48700	1.80%
76.820	8258	0.31%
76.810	12900	0.48%
76.800	20900	0.77%
76.790	2000	0.07%
76.780	3700	0.14%
76.770	8400	0.31%
76.760	19000	0.70%
76.750	3900	0.14%
76.740	5800	0.21%
76.730	11100	0.41%
76.720	5600	0.21%
76.710	29100	1.07%
76.700	21800	0.81%
76.690	7000	0.26%
76.680	3700	0.14%
76.670	7900	0.29%
76.660	4300	0.16%
76.650	7342	0.27%
76.640	6000	0.22%
76.630	1900	0.07%
76.620	1100	0.04%
76.610	7200	0.27%
76.600	34400	1.27%
76.590	7000	0.26%
76.580	11800	0.44%
76.570	3500	0.13%
76.560	19600	0.72%
76.550	36000	1.33%
76.540	12900	0.48%
76.530	19200	0.71%
76.520	20300	0.75%
76.510	7000	0.26%
76.500	16100	0.59%
76.490	15600	0.58%
76.480	8300	0.31%
76.470	9000	0.33%
76.460	24300	0.90%
76.450	11400	0.42%
76.440	26100	0.96%
76.430	21100	0.78%
76.420	42800	1.58%
76.410	30900	1.14%
76.400	30700	1.13%
76.390	26600	0.98%
76.380	11800	0.44%
76.370	26600	0.98%
76.360	19900	0.74%
76.350	23100	0.85%
76.340	28500	1.05%
76.330	21600	0.80%
76.320	29600	1.09%
76.310	20300	0.75%
76.300	22700	0.84%
76.290	12400	0.46%
76.280	14000	0.52%
76.270	17200	0.64%
76.260	12600	0.47%
76.250	12100	0.45%
76.240	5900	0.22%
76.230	7300	0.27%
76.220	8800	0.33%
76.210	11400	0.42%
76.200	4900	0.18%
76.180	2600	0.10%
76.170	1000	0.04%
76.160	9400	0.35%
76.150	400	0.01%
76.140	2100	0.08%
76.130	800	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600612.SH)