投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.770 500 0.02%
44.710 1200 0.05%
44.700 3400 0.14%
44.690 7400 0.30%
44.680 1700 0.07%
44.670 8900 0.36%
44.660 3700 0.15%
44.650 29900 1.21%
44.640 30800 1.24%
44.630 28300 1.14%
44.620 16836 0.68%
44.610 62200 2.51%
44.600 119964 4.85%
44.590 63423 2.56%
44.580 46200 1.87%
44.570 55905 2.26%
44.560 59677 2.41%
44.550 89617 3.62%
44.540 58600 2.37%
44.530 38500 1.56%
44.520 47200 1.91%
44.510 46900 1.90%
44.500 112660 4.55%
44.490 49900 2.02%
44.480 14960 0.60%
44.470 47100 1.90%
44.460 30300 1.22%
44.450 54640 2.21%
44.440 40600 1.64%
44.430 30700 1.24%
44.420 33000 1.33%
44.410 4800 0.19%
44.400 14000 0.57%
44.390 27600 1.12%
44.380 8200 0.33%
44.370 21700 0.88%
44.360 26540 1.07%
44.350 21260 0.86%
44.340 2900 0.12%
44.330 26200 1.06%
44.320 12215 0.49%
44.310 25800 1.04%
44.300 57715 2.33%
44.290 38085 1.54%
44.280 14100 0.57%
44.270 1300 0.05%
44.260 2000 0.08%
44.250 13700 0.55%
44.240 4200 0.17%
44.230 11500 0.46%
44.220 16600 0.67%
44.210 27400 1.11%
44.200 38000 1.54%
44.190 8500 0.34%
44.180 23200 0.94%
44.170 2000 0.08%
44.160 5000 0.20%
44.150 18700 0.76%
44.140 23800 0.96%
44.130 16700 0.67%
44.120 3500 0.14%
44.110 1600 0.06%
44.100 20200 0.82%
44.090 15500 0.63%
44.080 18100 0.73%
44.070 13300 0.54%
44.060 21500 0.87%
44.050 42000 1.70%
44.040 6985 0.28%
44.010 32300 1.31%
44.000 38285 1.55%
43.990 3415 0.14%
43.970 6300 0.25%
43.960 12200 0.49%
43.950 100 0.00%
43.930 17300 0.70%
43.910 4500 0.18%
43.880 6300 0.25%
43.870 6500 0.26%
43.860 3000 0.12%
43.850 12000 0.48%
43.840 8300 0.34%
43.830 15000 0.61%
43.820 12600 0.51%
43.810 12900 0.52%
43.800 30862 1.25%
43.790 6000 0.24%
43.780 11200 0.45%
43.770 14100 0.57%
43.760 4400 0.18%
43.750 6100 0.25%
43.740 900 0.04%
43.730 600 0.02%
43.720 3300 0.13%
43.710 3400 0.14%
43.700 171600 6.93%
43.690 27200 1.10%
43.680 2000 0.08%
43.670 24300 0.98%
43.660 200 0.01%
43.650 7500 0.30%
43.640 6600 0.27%
43.630 27000 1.09%
43.620 7900 0.32%
43.610 1900 0.08%
43.580 16000 0.65%
43.570 2700 0.11%
43.550 3600 0.15%
43.500 5300 0.21%
43.480 5200 0.21%
43.430 2500 0.10%