投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.980 60400 4.46%
62.970 7000 0.52%
62.900 22500 1.66%
62.890 12000 0.89%
62.880 1800 0.13%
62.830 4100 0.30%
62.800 1900 0.14%
62.790 4000 0.30%
62.780 500 0.04%
62.770 5300 0.39%
62.760 1100 0.08%
62.750 14600 1.08%
62.680 800 0.06%
62.670 1200 0.09%
62.660 900 0.07%
62.620 500 0.04%
62.610 500 0.04%
62.600 200 0.01%
62.590 100 0.01%
62.580 800 0.06%
62.560 700 0.05%
62.520 3100 0.23%
62.510 2700 0.20%
62.500 4500 0.33%
62.490 1100 0.08%
62.480 900 0.07%
62.470 100 0.01%
62.460 4200 0.31%
62.450 4100 0.30%
62.430 500 0.04%
62.410 4500 0.33%
62.400 11923 0.88%
62.390 5500 0.41%
62.380 300 0.02%
62.370 100 0.01%
62.360 6600 0.49%
62.350 7800 0.58%
62.330 1000 0.07%
62.320 500 0.04%
62.300 6600 0.49%
62.290 1900 0.14%
62.280 8451 0.62%
62.270 19900 1.47%
62.260 18495 1.37%
62.250 1400 0.10%
62.240 3900 0.29%
62.230 3200 0.24%
62.220 9700 0.72%
62.200 10400 0.77%
62.170 500 0.04%
62.150 7800 0.58%
62.140 9000 0.66%
62.130 2400 0.18%
62.120 4000 0.30%
62.110 600 0.04%
62.100 15000 1.11%
62.090 700 0.05%
62.080 4600 0.34%
62.060 400 0.03%
62.040 3500 0.26%
62.030 3100 0.23%
62.010 27400 2.02%
62.000 14500 1.07%
61.980 200 0.01%
61.950 3300 0.24%
61.920 8500 0.63%
61.910 100 0.01%
61.900 6900 0.51%
61.890 100 0.01%
61.880 3700 0.27%
61.850 2000 0.15%
61.820 600 0.04%
61.810 23300 1.72%
61.800 26003 1.92%
61.790 13397 0.99%
61.780 8400 0.62%
61.770 1300 0.10%
61.760 10100 0.75%
61.750 4500 0.33%
61.700 4600 0.34%
61.660 400 0.03%
61.600 1000 0.07%
61.580 900 0.07%
61.570 1000 0.07%
61.560 1100 0.08%
61.550 300 0.02%
61.520 3400 0.25%
61.510 2500 0.18%
61.500 7000 0.52%
61.490 600 0.04%
61.480 5100 0.38%
61.470 9200 0.68%
61.460 6800 0.50%
61.450 10900 0.80%
61.440 7100 0.52%
61.430 4300 0.32%
61.420 6800 0.50%
61.410 4700 0.35%
61.400 7300 0.54%
61.390 1400 0.10%
61.380 7100 0.52%
61.370 2900 0.21%
61.360 4800 0.35%
61.350 8300 0.61%
61.340 5800 0.43%
61.330 2700 0.20%
61.320 6200 0.46%
61.310 16554 1.22%
61.300 11800 0.87%
61.290 400 0.03%
61.280 3500 0.26%
61.270 200 0.01%
61.260 400 0.03%
61.250 4700 0.35%
61.230 5700 0.42%
61.220 2900 0.21%
61.210 12200 0.90%
61.200 14401 1.06%
61.190 12600 0.93%
61.180 2200 0.16%
61.170 2200 0.16%
61.160 2300 0.17%
61.150 5900 0.44%
61.140 5200 0.38%
61.130 7900 0.58%
61.120 15900 1.17%
61.110 19100 1.41%
61.100 20100 1.48%
61.090 5400 0.40%
61.080 5800 0.43%
61.070 2700 0.20%
61.060 7000 0.52%
61.050 15300 1.13%
61.040 14164 1.05%
61.030 3500 0.26%
61.020 3700 0.27%
61.010 34800 2.57%
61.000 50000 3.69%
60.990 12800 0.95%
60.980 1900 0.14%
60.970 1400 0.10%
60.960 9700 0.72%
60.950 2600 0.19%
60.940 800 0.06%
60.930 3200 0.24%
60.920 10865 0.80%
60.910 1800 0.13%
60.900 43700 3.23%
60.890 900 0.07%
60.880 11900 0.88%
60.860 3200 0.24%
60.850 28000 2.07%
60.840 300 0.02%
60.830 1100 0.08%
60.810 14500 1.07%
60.800 27200 2.01%
60.790 11400 0.84%
60.780 13600 1.00%
60.770 600 0.04%
60.750 400 0.03%
60.740 500 0.04%
60.710 400 0.03%
60.700 5200 0.38%
60.690 3700 0.27%
60.680 3100 0.23%
60.670 2200 0.16%
60.660 10700 0.79%
60.650 6000 0.44%
60.640 5000 0.37%
60.630 1600 0.12%
60.620 2500 0.18%
60.610 2200 0.16%
60.600 9100 0.67%
60.590 600 0.04%
60.580 9000 0.66%
60.560 2500 0.18%
60.550 1600 0.12%
60.540 100 0.01%
60.520 3300 0.24%
60.510 7000 0.52%
60.500 13100 0.97%
60.490 5800 0.43%
60.480 300 0.02%
60.470 16600 1.23%
60.450 13900 1.03%
60.400 35000 2.58%
60.380 11100 0.82%
60.360 500 0.04%
60.350 20600 1.52%
60.340 13100 0.97%
60.330 4260 0.31%
60.320 8640 0.64%
60.310 6000 0.44%
60.300 1600 0.12%
60.280 700 0.05%
60.260 1900 0.14%