| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:09 | 54.90 | -0.20% | -- | 1 | 5,490 | 买盘 |
| 14:46:06 | 54.90 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:46:03 | 54.90 | -0.20% | +0.02 | 1 | 5,490 | 买盘 |
| 14:46:00 | 54.88 | -0.24% | -- | 4 | 21,952 | 卖盘 |
| 14:45:57 | 54.88 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:45:51 | 54.88 | -0.24% | -0.03 | 5 | 27,440 | 卖盘 |
| 14:45:48 | 54.91 | -0.18% | +0.03 | 1 | 5,491 | 买盘 |
| 14:45:45 | 54.88 | -0.24% | -- | 3 | 16,464 | 卖盘 |
| 14:45:42 | 54.88 | -0.24% | -0.03 | 1 | 5,488 | 卖盘 |
| 14:45:36 | 54.91 | -0.18% | +0.03 | 1 | 5,491 | 买盘 |
| 14:45:33 | 54.88 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:45:18 | 54.88 | -0.24% | -0.01 | 1 | 5,488 | 卖盘 |
| 14:45:15 | 54.89 | -0.22% | -0.01 | 3 | 16,467 | 卖盘 |
| 14:45:12 | 54.90 | -0.20% | -0.01 | 1 | 5,490 | 卖盘 |
| 14:45:09 | 54.91 | -0.18% | -0.01 | 5 | 27,455 | 中性盘 |
| 14:45:06 | 54.92 | -0.16% | +0.03 | 31 | 170,252 | 买盘 |
| 14:45:03 | 54.89 | -0.22% | +0.02 | 5 | 27,445 | 中性盘 |
| 14:45:00 | 54.87 | -0.25% | -0.02 | 1 | 5,487 | 卖盘 |
| 14:44:57 | 54.89 | -0.22% | +0.03 | 1 | 5,489 | 卖盘 |
| 14:44:54 | 54.86 | -0.27% | -0.06 | 13 | 71,318 | 卖盘 |
| 14:44:51 | 54.92 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:44:48 | 54.92 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:44:45 | 54.92 | -0.16% | +0.06 | 7 | 38,444 | 买盘 |
| 14:44:42 | 54.86 | -0.27% | -0.04 | 1 | 5,486 | 卖盘 |
| 14:44:39 | 54.90 | -0.20% | -- | 17 | 93,330 | 卖盘 |
| 14:44:36 | 54.90 | -0.20% | -- | 3 | 16,470 | 卖盘 |
| 14:44:30 | 54.90 | -0.20% | -- | 3 | 16,470 | 卖盘 |
| 14:44:21 | 54.90 | -0.20% | -- | 11 | 60,390 | 卖盘 |
| 14:44:12 | 54.90 | -0.20% | -0.01 | 6 | 32,940 | 卖盘 |
| 14:44:09 | 54.91 | -0.18% | -- | 1 | 5,491 | 卖盘 |
| 14:44:06 | 54.91 | -0.18% | -0.02 | 3 | 16,473 | 卖盘 |
| 14:44:03 | 54.93 | -0.15% | +0.01 | 1 | 5,493 | 买盘 |
| 14:43:51 | 54.92 | -0.16% | -- | 2 | 10,984 | 卖盘 |
| 14:43:45 | 54.92 | -0.16% | -0.02 | 1 | 5,492 | 卖盘 |
| 14:43:42 | 54.94 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:43:18 | 54.94 | -0.13% | -0.01 | 1 | 5,494 | 卖盘 |
| 14:43:12 | 54.95 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:43:09 | 54.95 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:43:06 | 54.95 | -0.11% | -0.03 | 14 | 76,930 | 卖盘 |
| 14:42:54 | 54.98 | -0.05% | -- | 5 | 27,490 | 买盘 |
| 14:42:51 | 54.98 | -0.05% | -- | 4 | 21,992 | 中性盘 |
| 14:42:48 | 54.98 | -0.05% | +0.03 | 1 | 5,498 | 买盘 |
| 14:42:42 | 54.95 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:42:39 | 54.95 | -0.11% | -- | 1 | 5,495 | 卖盘 |
| 14:42:36 | 54.95 | -0.11% | -0.02 | 1 | 5,495 | 卖盘 |
| 14:42:33 | 54.97 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:42:24 | 54.97 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:42:21 | 54.97 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:42:12 | 54.97 | -0.07% | +0.01 | 1 | 5,497 | 卖盘 |
| 14:42:09 | 54.96 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:42:06 | 54.96 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:42:00 | 54.96 | -0.09% | -0.07 | 7 | 38,472 | 卖盘 |
| 14:41:57 | 55.03 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:41:54 | 55.03 | +0.04% | -- | 26 | 143,078 | 买盘 |
| 14:41:51 | 55.03 | +0.04% | -- | 14 | 77,042 | 买盘 |
| 14:41:48 | 55.03 | +0.04% | -0.01 | 1 | 5,503 | 中性盘 |
| 14:41:42 | 55.04 | +0.05% | -- | 0 | 0 | 中性盘 |
| 14:41:39 | 55.04 | +0.05% | +0.02 | 4 | 22,016 | 买盘 |
| 14:41:33 | 55.02 | +0.02% | -0.01 | 3 | 16,506 | 卖盘 |
| 14:41:30 | 55.03 | +0.04% | +0.01 | 3 | 16,509 | 买盘 |
| 14:41:27 | 55.02 | +0.02% | -- | 4 | 22,008 | 买盘 |
| 14:41:24 | 55.02 | +0.02% | +0.02 | 4 | 22,008 | 买盘 |
| 14:41:18 | 55.00 | -0.02% | -- | 5 | 27,500 | 买盘 |
| 14:41:15 | 55.00 | -0.02% | -- | 8 | 44,000 | 卖盘 |
| 14:41:12 | 55.00 | -0.02% | -- | 8 | 44,000 | 卖盘 |
| 14:41:09 | 55.00 | -0.02% | -- | 3 | 16,500 | 买盘 |
| 14:41:06 | 55.00 | -0.02% | -- | 1 | 5,500 | 买盘 |
| 14:41:00 | 55.00 | -0.02% | -- | 3 | 16,500 | 买盘 |
| 14:40:57 | 55.00 | -0.02% | -- | 2 | 11,000 | 买盘 |
| 14:40:54 | 55.00 | -0.02% | -- | 1 | 5,500 | 买盘 |
| 14:40:51 | 55.00 | -0.02% | -- | 2 | 11,000 | 买盘 |
| 14:40:48 | 55.00 | -0.02% | -- | 1 | 5,500 | 买盘 |
| 14:40:45 | 55.00 | -0.02% | +0.02 | 9 | 49,500 | 买盘 |
| 14:40:39 | 54.98 | -0.05% | -0.01 | 2 | 10,996 | 卖盘 |
| 14:40:36 | 54.99 | -0.04% | -0.01 | 2 | 10,998 | 中性盘 |
