投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 老凤祥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0044.20-4.64%--00
卖盘
15:00:0044.20-4.64%--2401,060,800
卖盘
14:57:3544.20-4.64%--00
买盘
14:57:2644.20-4.64%--00
卖盘
14:57:0844.20-4.64%--00
买盘
14:57:0544.20-4.64%--00
卖盘
14:57:0244.20-4.64%--00

中性盘

14:57:0144.20-4.64%+0.0114,420
买盘
14:56:5144.19-4.66%-0.01522,095
卖盘
14:56:4844.20-4.64%+0.0114,420
买盘
14:56:4244.19-4.66%--28,838
买盘
14:56:3944.19-4.66%--522,095
买盘
14:56:3644.19-4.66%-0.01626,514

中性盘

14:56:3344.20-4.64%+0.0123101,660
买盘
14:56:3044.19-4.66%--626,514
卖盘
14:56:2444.19-4.66%-0.0128,838
卖盘
14:56:2144.20-4.64%+0.0114,420
买盘
14:56:1544.19-4.66%-0.01313,257
卖盘
14:56:1244.20-4.64%--417,680
买盘
14:56:0944.20-4.64%-0.0474327,080
卖盘
14:56:0644.24-4.55%--730,968
买盘
14:56:0344.24-4.55%--00
买盘
14:55:5744.24-4.55%+0.03522,120
买盘
14:55:5444.21-4.62%--14,421
卖盘
14:55:4544.21-4.62%+0.02522,105
买盘
14:55:4244.19-4.66%-0.02151667,269
卖盘
14:55:3944.21-4.62%+0.0114,421
买盘
14:55:3644.20-4.64%-0.01313,260

中性盘

14:55:3344.21-4.62%+0.01417,684
买盘
14:55:3044.20-4.64%-0.0123101,660
卖盘
14:55:2744.21-4.62%--1775,157
买盘
14:55:2444.21-4.62%--28,842
买盘
14:55:1844.21-4.62%--1253,052
买盘
14:55:1544.21-4.62%--730,947
买盘
14:55:1244.21-4.62%--14,421
买盘
14:55:0644.21-4.62%--1566,315
买盘
14:55:0044.21-4.62%+0.01313,263
买盘
14:54:5444.20-4.64%--28,840
卖盘
14:54:5144.20-4.64%--33145,860

中性盘

明细下载