今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:48:23 | 74.82 | -1.32% | -0.03 | 11 | 82,302 | 卖盘 |
09:48:20 | 74.85 | -1.28% | -0.03 | 6 | 44,910 | 卖盘 |
09:48:17 | 74.88 | -1.24% | -- | 1 | 7,488 | 卖盘 |
09:48:14 | 74.88 | -1.24% | -0.02 | 10 | 74,880 | 卖盘 |
09:48:11 | 74.90 | -1.21% | -0.03 | 7 | 52,430 | 买盘 |
09:48:08 | 74.93 | -1.17% | +0.01 | 3 | 22,479 | 买盘 |
09:48:05 | 74.92 | -1.19% | -0.08 | 101 | 756,692 | 卖盘 |
09:48:02 | 75.00 | -1.08% | -0.01 | 19 | 142,500 | 卖盘 |
09:47:59 | 75.01 | -1.07% | -0.03 | 17 | 127,517 | 卖盘 |
09:47:56 | 75.04 | -1.03% | -- | 4 | 30,016 | 卖盘 |
09:47:53 | 75.04 | -1.03% | -- | 2 | 15,008 | 卖盘 |
09:47:50 | 75.04 | -1.03% | -0.02 | 10 | 75,040 | 卖盘 |
09:47:47 | 75.06 | -1.00% | +0.01 | 17 | 127,602 | 中性盘 |
09:47:44 | 75.05 | -1.02% | -- | 26 | 195,130 | 卖盘 |
09:47:41 | 75.05 | -1.02% | -0.01 | 2 | 15,010 | 卖盘 |
09:47:38 | 75.06 | -1.00% | -- | 3 | 22,518 | 卖盘 |
09:47:35 | 75.06 | -1.00% | -- | 3 | 22,518 | 卖盘 |
09:47:32 | 75.06 | -1.00% | -- | 2 | 15,012 | 卖盘 |
09:47:29 | 75.06 | -1.00% | -- | 5 | 37,530 | 卖盘 |
09:47:26 | 75.06 | -1.00% | -- | 2 | 15,012 | 卖盘 |
09:47:23 | 75.06 | -1.00% | -- | 8 | 60,048 | 卖盘 |
09:47:20 | 75.06 | -1.00% | -- | 3 | 22,518 | 卖盘 |
09:47:14 | 75.06 | -1.00% | -0.02 | 2 | 15,012 | 卖盘 |
09:47:11 | 75.08 | -0.98% | -- | 1 | 7,508 | 中性盘 |
09:47:08 | 75.08 | -0.98% | +0.01 | 9 | 67,572 | 买盘 |
09:47:05 | 75.07 | -0.99% | -- | 5 | 37,535 | 卖盘 |
09:47:02 | 75.07 | -0.99% | -- | 4 | 30,028 | 卖盘 |
09:46:59 | 75.07 | -0.99% | -- | 6 | 45,042 | 卖盘 |
09:46:53 | 75.07 | -0.99% | -0.01 | 2 | 15,014 | 卖盘 |
09:46:50 | 75.08 | -0.98% | -- | 4 | 30,032 | 卖盘 |
09:46:47 | 75.08 | -0.98% | -- | 4 | 30,032 | 卖盘 |
09:46:29 | 75.08 | -0.98% | -- | 1 | 7,508 | 卖盘 |
09:46:26 | 75.08 | -0.98% | -- | 7 | 52,556 | 卖盘 |
09:46:23 | 75.08 | -0.98% | -- | 1 | 7,508 | 卖盘 |
09:46:20 | 75.08 | -0.98% | -0.01 | 23 | 172,684 | 卖盘 |
09:46:17 | 75.09 | -0.96% | -- | 0 | 0 | 卖盘 |
09:46:14 | 75.09 | -0.96% | -0.06 | 20 | 150,180 | 卖盘 |
09:46:11 | 75.15 | -0.88% | -0.04 | 7 | 52,605 | 卖盘 |
09:46:08 | 75.19 | -0.83% | +0.04 | 79 | 594,001 | 买盘 |
09:46:05 | 75.15 | -0.88% | -0.02 | 14 | 105,210 | 卖盘 |
09:46:02 | 75.17 | -0.86% | -- | 2 | 15,034 | 中性盘 |
09:45:56 | 75.17 | -0.86% | -- | 1 | 7,517 | 中性盘 |
09:45:53 | 75.17 | -0.86% | +0.02 | 2 | 15,034 | 买盘 |
09:45:50 | 75.15 | -0.88% | -0.02 | 2 | 15,030 | 卖盘 |
09:45:47 | 75.17 | -0.86% | +0.02 | 1 | 7,517 | 卖盘 |
09:45:44 | 75.15 | -0.88% | -- | 0 | 0 | 卖盘 |
09:45:23 | 75.15 | -0.88% | -- | 3 | 22,545 | 卖盘 |
09:45:20 | 75.15 | -0.88% | -0.1 | 6 | 45,090 | 卖盘 |
09:45:17 | 75.25 | -0.75% | +0.1 | 1 | 7,525 | 买盘 |
09:45:05 | 75.15 | -0.88% | -- | 0 | 0 | 卖盘 |
09:45:02 | 75.15 | -0.88% | -- | 4 | 30,060 | 卖盘 |
09:44:50 | 75.15 | -0.88% | -- | 28 | 210,420 | 卖盘 |
09:44:44 | 75.15 | -0.88% | -- | 11 | 82,665 | 卖盘 |
09:44:38 | 75.15 | -0.88% | -- | 1 | 7,515 | 卖盘 |
09:44:35 | 75.15 | -0.88% | -- | 1 | 7,515 | 卖盘 |
09:44:32 | 75.15 | -0.88% | -- | 6 | 45,090 | 卖盘 |
09:44:29 | 75.15 | -0.88% | -0.05 | 30 | 225,450 | 卖盘 |
09:44:26 | 75.20 | -0.82% | -- | 0 | 0 | 卖盘 |
09:44:23 | 75.20 | -0.82% | -- | 19 | 142,880 | 卖盘 |
09:44:20 | 75.20 | -0.82% | -0.06 | 17 | 127,840 | 卖盘 |
09:44:17 | 75.26 | -0.74% | -- | 4 | 30,104 | 卖盘 |
09:44:14 | 75.26 | -0.74% | +0.01 | 2 | 15,052 | 买盘 |
09:44:11 | 75.25 | -0.75% | -0.01 | 1 | 7,525 | 中性盘 |
09:44:08 | 75.26 | -0.74% | +0.01 | 8 | 60,208 | 买盘 |
09:44:05 | 75.25 | -0.75% | -- | 0 | 0 | 中性盘 |
09:44:02 | 75.25 | -0.75% | +0.02 | 4 | 30,100 | 买盘 |
09:43:53 | 75.23 | -0.78% | -- | 7 | 52,661 | 买盘 |
09:43:50 | 75.23 | -0.78% | +0.02 | 9 | 67,707 | 买盘 |
09:43:44 | 75.21 | -0.80% | -- | 2 | 15,042 | 买盘 |
09:43:41 | 75.21 | -0.80% | -- | 2 | 15,042 | 中性盘 |