投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 老凤祥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600612.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:4143.70+1.86%--1148,070
买盘
09:34:3843.70+1.86%+0.0396419,520
买盘
09:34:3543.67+1.79%+0.01834,936
买盘
09:34:2943.66+1.77%-0.0128,732

中性盘

09:34:2643.67+1.79%-0.031774,239
买盘
09:34:2343.70+1.86%--836,621
卖盘
09:34:2043.70+1.86%+0.12188824,269
买盘
09:34:1443.58+1.59%-0.05939,222
卖盘
09:34:1143.63+1.70%--00
买盘
09:34:0843.63+1.70%--28,726
买盘
09:34:0543.63+1.70%--313,089
卖盘
09:34:0243.63+1.70%--28,726
卖盘
09:33:5643.63+1.70%+0.0528,726

中性盘

09:33:5343.58+1.59%--521,790
卖盘
09:33:5043.58+1.59%+0.011774,086
买盘
09:33:4743.57+1.56%--25108,925
卖盘
09:33:4443.57+1.56%-0.0128,714
卖盘
09:33:4143.58+1.59%--417,432

中性盘

09:33:3843.58+1.59%--1043,580
买盘
09:33:3543.58+1.59%--417,432
卖盘
09:33:2943.58+1.59%--1356,654

中性盘

09:33:2643.58+1.59%-0.1296418,368
卖盘
09:33:2343.70+1.86%--1565,550
买盘
09:33:2043.70+1.86%--30131,100
买盘
09:33:1143.70+1.86%--1565,550
买盘
09:33:0543.70+1.86%--730,590
买盘
09:33:0243.70+1.86%+0.27626,220

中性盘

09:32:5943.43+1.24%-0.2625108,575
卖盘
09:32:5643.69+1.84%-0.012191,749
卖盘
09:32:5343.70+1.86%-0.041356,810
卖盘
09:32:5043.74+1.96%-0.05939,366

中性盘

09:32:4743.79+2.07%+0.091670,064
买盘
09:32:4443.70+1.86%--313,110
卖盘
09:32:4143.70+1.86%--1461,180
买盘
09:32:3843.70+1.86%-0.09184804,080
卖盘
09:32:3543.79+2.07%--835,032
买盘
09:32:2943.79+2.07%+0.091148,169
买盘
09:32:2643.70+1.86%+0.15112489,440
买盘
09:32:2343.55+1.52%--417,420
卖盘
09:32:2043.55+1.52%--730,485
买盘
09:32:1743.55+1.52%-0.11460,970
卖盘
09:32:1443.65+1.75%+0.1729126,585
买盘
09:32:1143.48+1.35%--00
卖盘
09:32:0843.48+1.35%-0.2214,348
卖盘
09:32:0543.70+1.86%+0.061669,920
买盘
09:32:0243.64+1.72%+0.16313,092
卖盘
09:31:5943.48+1.35%-0.2251221,748
卖盘
09:31:5643.70+1.86%+0.23231,411,510
买盘
09:31:5343.50+1.40%--1773,950
买盘
09:31:5043.50+1.40%-0.236156,600
卖盘
09:31:4743.70+1.86%--00
买盘
09:31:4443.70+1.86%--00
买盘
09:31:4143.70+1.86%+0.151774,290
买盘
09:31:3843.55+1.52%-0.151147,905
卖盘
09:31:3243.70+1.86%--1565,550
买盘
09:31:2943.70+1.86%--120524,400
卖盘
09:31:2643.70+1.86%--102445,740
卖盘
09:31:2343.70+1.86%--14,370
卖盘
09:31:2043.70+1.86%+0.06172751,640
买盘
09:31:1743.64+1.72%--25109,100
卖盘
09:31:1443.64+1.72%--00
卖盘
09:31:1143.64+1.72%--521,820
卖盘
09:31:0843.64+1.72%--2296,008
卖盘
09:31:0543.64+1.72%-0.061148,004
卖盘
09:31:0243.70+1.86%--00
买盘
09:30:5943.70+1.86%--1461,180
买盘
09:30:5643.70+1.86%+0.05417,480
买盘
09:30:5343.65+1.75%+0.0246200,790

中性盘

09:30:5043.63+1.70%-0.0750218,150
卖盘
09:30:4743.70+1.86%+0.071565,550
买盘
09:30:4143.63+1.70%-0.041252,356
卖盘
09:30:3843.67+1.79%+0.041043,670
卖盘
09:30:3543.63+1.70%--521,815
卖盘
09:30:3243.63+1.70%--1774,171
卖盘
09:30:2943.63+1.70%-0.04730,541
卖盘
09:30:2643.67+1.79%+0.051565,505
买盘
09:30:2343.62+1.68%+0.0179344,598

中性盘

09:30:2043.61+1.66%-0.021982,859
卖盘
09:30:1743.63+1.70%-0.0429126,527

中性盘

09:30:1443.67+1.79%+0.041878,606
买盘
09:30:1143.63+1.70%--417,452
卖盘
09:30:0843.63+1.70%-0.0636157,068
卖盘
09:30:0543.69+1.84%-0.242511,096,619
卖盘
09:30:0243.93+2.40%+0.3149654,557
买盘
09:25:0043.63+1.70%--101440,663

中性盘

明细下载(当天成交明细晚六点后提供下载)