今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 74.69 | -1.49% | +0.03 | 3 | 22,407 | 买盘 |
11:29:50 | 74.66 | -1.53% | -- | 0 | 0 | 中性盘 |
11:29:47 | 74.66 | -1.53% | -0.03 | 1 | 7,466 | 卖盘 |
11:29:41 | 74.69 | -1.49% | -- | 0 | 0 | 买盘 |
11:29:38 | 74.69 | -1.49% | -- | 0 | 0 | 买盘 |
11:29:35 | 74.69 | -1.49% | -- | 2 | 14,938 | 买盘 |
11:29:26 | 74.69 | -1.49% | +0.08 | 1 | 7,469 | 买盘 |
11:29:14 | 74.61 | -1.60% | -- | 0 | 0 | 卖盘 |
11:29:11 | 74.61 | -1.60% | -- | 3 | 22,383 | 买盘 |
11:29:05 | 74.61 | -1.60% | -- | 0 | 0 | 买盘 |
11:29:02 | 74.61 | -1.60% | -- | 0 | 0 | 买盘 |
11:28:59 | 74.61 | -1.60% | -- | 3 | 22,383 | 买盘 |
11:28:56 | 74.61 | -1.60% | -- | 0 | 0 | 买盘 |
11:28:53 | 74.61 | -1.60% | -- | 1 | 7,461 | 买盘 |
11:28:41 | 74.61 | -1.60% | +0.01 | 7 | 52,227 | 买盘 |
11:28:38 | 74.60 | -1.61% | -- | 4 | 29,840 | 买盘 |
11:28:35 | 74.60 | -1.61% | +0.02 | 8 | 59,680 | 买盘 |
11:28:32 | 74.58 | -1.64% | +0.06 | 2 | 14,916 | 买盘 |
11:28:29 | 74.52 | -1.71% | -0.02 | 2 | 14,904 | 卖盘 |
11:28:14 | 74.54 | -1.69% | -0.04 | 2 | 14,908 | 卖盘 |
11:27:53 | 74.58 | -1.64% | +0.02 | 4 | 29,832 | 买盘 |
11:27:50 | 74.56 | -1.66% | +0.04 | 1 | 7,456 | 买盘 |
11:27:47 | 74.52 | -1.71% | +0.08 | 3 | 22,356 | 买盘 |
11:27:32 | 74.44 | -1.82% | -- | 0 | 0 | 卖盘 |
11:27:23 | 74.44 | -1.82% | -0.06 | 1 | 7,444 | 卖盘 |
11:27:14 | 74.50 | -1.74% | -- | 0 | 0 | 中性盘 |
11:27:11 | 74.50 | -1.74% | +0.01 | 5 | 37,250 | 买盘 |
11:27:08 | 74.49 | -1.75% | +0.08 | 1 | 7,449 | 中性盘 |
11:27:05 | 74.41 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:53 | 74.41 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:50 | 74.41 | -1.86% | +0.01 | 1 | 7,441 | 中性盘 |
11:26:44 | 74.40 | -1.87% | -- | 3 | 22,320 | 卖盘 |
11:26:41 | 74.40 | -1.87% | -- | 5 | 37,200 | 卖盘 |
11:26:35 | 74.40 | -1.87% | -- | 0 | 0 | 卖盘 |
11:26:32 | 74.40 | -1.87% | -- | 0 | 0 | 卖盘 |
11:26:29 | 74.40 | -1.87% | -- | 3 | 22,320 | 卖盘 |
11:26:23 | 74.40 | -1.87% | -0.1 | 7 | 52,080 | 卖盘 |
11:26:20 | 74.50 | -1.74% | -- | 0 | 0 | 买盘 |
11:26:17 | 74.50 | -1.74% | +0.09 | 5 | 37,250 | 卖盘 |
11:26:14 | 74.41 | -1.86% | -0.07 | 14 | 104,174 | 卖盘 |
11:26:08 | 74.48 | -1.77% | -- | 5 | 37,240 | 卖盘 |
11:26:05 | 74.48 | -1.77% | -- | 0 | 0 | 卖盘 |
11:26:02 | 74.48 | -1.77% | -0.02 | 6 | 44,688 | 卖盘 |
11:25:59 | 74.50 | -1.74% | -- | 1 | 7,450 | 卖盘 |
11:25:56 | 74.50 | -1.74% | -- | 0 | 0 | 卖盘 |
11:25:53 | 74.50 | -1.74% | -- | 0 | 0 | 卖盘 |
11:25:41 | 74.50 | -1.74% | -0.02 | 2 | 14,900 | 卖盘 |
11:25:14 | 74.52 | -1.71% | -0.05 | 2 | 14,904 | 卖盘 |
11:25:08 | 74.57 | -1.65% | -- | 0 | 0 | 买盘 |
11:24:53 | 74.57 | -1.65% | +0.01 | 5 | 37,285 | 买盘 |
11:24:50 | 74.56 | -1.66% | -0.01 | 1 | 7,456 | 买盘 |
11:24:47 | 74.57 | -1.65% | +0.06 | 4 | 29,828 | 买盘 |
11:24:44 | 74.51 | -1.73% | -0.05 | 2 | 14,902 | 卖盘 |
11:24:41 | 74.56 | -1.66% | -- | 0 | 0 | 中性盘 |
11:24:29 | 74.56 | -1.66% | -- | 1 | 7,456 | 中性盘 |