投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600599.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.190 59900 2.93%
9.180 9900 0.49%
9.170 36800 1.80%
9.160 26200 1.28%
9.150 30700 1.50%
9.140 900 0.04%
9.130 47900 2.35%
9.120 30500 1.49%
9.110 15000 0.73%
9.100 37000 1.81%
9.090 50600 2.48%
9.080 52301 2.56%
9.070 8600 0.42%
9.060 39800 1.95%
9.050 77599 3.80%
9.040 1600 0.08%
9.030 6900 0.34%
9.020 22500 1.10%
9.010 47800 2.34%
9.000 8600 0.42%
8.960 500 0.02%
8.950 1800 0.09%
8.900 12200 0.60%
8.890 3600 0.18%
8.880 4600 0.23%
8.860 500 0.02%
8.850 3400 0.17%
8.830 1000 0.05%
8.810 6100 0.30%
8.800 20800 1.02%
8.790 15000 0.73%
8.780 37900 1.86%
8.770 24200 1.19%
8.760 90300 4.42%
8.750 64400 3.16%
8.740 73700 3.61%
8.730 50700 2.48%
8.720 25000 1.22%
8.710 65900 3.23%
8.700 138500 6.79%
8.690 6700 0.33%
8.680 14000 0.69%
8.670 25800 1.26%
8.660 24500 1.20%
8.650 44400 2.18%
8.640 21000 1.03%
8.630 40700 1.99%
8.620 29500 1.45%
8.610 43800 2.15%
8.600 56600 2.77%
8.590 39100 1.92%
8.580 55100 2.70%
8.570 31600 1.55%
8.560 101200 4.96%
8.550 32700 1.60%
8.540 32500 1.59%
8.530 59100 2.90%
8.520 77000 3.77%
8.510 32000 1.57%
8.500 22500 1.10%