投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600599.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.460 30100 0.67%
9.450 4800 0.11%
9.440 13800 0.31%
9.430 23100 0.51%
9.420 49600 1.10%
9.410 10800 0.24%
9.400 12800 0.28%
9.390 29400 0.65%
9.380 70700 1.57%
9.370 21800 0.48%
9.360 94100 2.09%
9.350 87800 1.95%
9.340 208700 4.64%
9.330 91400 2.03%
9.320 43700 0.97%
9.310 28500 0.63%
9.300 47000 1.05%
9.290 17400 0.39%
9.280 32100 0.71%
9.270 2700 0.06%
9.260 2000 0.04%
9.250 2500 0.06%
9.240 10200 0.23%
9.230 19600 0.44%
9.220 16600 0.37%
9.210 40500 0.90%
9.200 31400 0.70%
9.190 22100 0.49%
9.180 75100 1.67%
9.170 8100 0.18%
9.160 19300 0.43%
9.150 50300 1.12%
9.140 57100 1.27%
9.130 52700 1.17%
9.120 11800 0.26%
9.110 51285 1.14%
9.100 77815 1.73%
9.090 11200 0.25%
9.080 83100 1.85%
9.070 63700 1.42%
9.060 14800 0.33%
9.050 96300 2.14%
9.040 43000 0.96%
9.030 17700 0.39%
9.020 105600 2.35%
9.010 40900 0.91%
9.000 172000 3.82%
8.990 75700 1.68%
8.980 57800 1.29%
8.970 31900 0.71%
8.960 71400 1.59%
8.950 253600 5.64%
8.940 128900 2.87%
8.930 133800 2.98%
8.920 232900 5.18%
8.910 182100 4.05%
8.900 141800 3.15%
8.890 42400 0.94%
8.880 88900 1.98%
8.870 9400 0.21%
8.860 71400 1.59%
8.850 76911 1.71%
8.840 142089 3.16%
8.830 639300 14.22%