投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600599.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.400 46800 1.18%
14.390 149900 3.77%
14.380 133400 3.36%
14.370 88500 2.23%
14.360 98300 2.48%
14.350 7300 0.18%
14.340 4900 0.12%
14.330 5700 0.14%
14.320 9900 0.25%
14.310 60700 1.53%
14.300 17600 0.44%
14.290 7200 0.18%
14.280 13100 0.33%
14.270 10200 0.26%
14.260 40600 1.02%
14.250 61400 1.55%
14.240 7400 0.19%
14.230 135100 3.40%
14.220 27400 0.69%
14.210 98700 2.49%
14.200 152200 3.83%
14.190 55100 1.39%
14.180 50300 1.27%
14.170 86700 2.18%
14.160 71600 1.80%
14.150 54500 1.37%
14.140 34900 0.88%
14.130 30500 0.77%
14.120 8000 0.20%
14.110 47000 1.18%
14.100 188200 4.74%
14.090 46300 1.17%
14.080 56700 1.43%
14.070 73400 1.85%
14.060 114900 2.89%
14.050 122200 3.08%
14.040 68700 1.73%
14.030 113000 2.85%
14.020 110200 2.77%
14.010 84900 2.14%
14.000 153800 3.87%
13.990 187500 4.72%
13.980 92900 2.34%
13.970 41000 1.03%
13.960 76500 1.93%
13.950 36600 0.92%
13.940 35300 0.89%
13.930 43200 1.09%
13.920 18200 0.46%
13.910 47500 1.20%
13.900 28300 0.71%
13.890 13100 0.33%
13.880 105500 2.66%
13.870 10100 0.25%
13.860 15100 0.38%
13.850 34900 0.88%
13.840 6300 0.16%
13.830 9800 0.25%
13.820 26000 0.65%
13.810 54500 1.37%
13.800 190900 4.81%
13.790 3600 0.09%
13.780 2900 0.07%
13.760 6800 0.17%
13.750 33400 0.84%
13.740 26300 0.66%
13.730 15300 0.39%
13.710 4400 0.11%
13.700 26200 0.66%
13.690 3400 0.09%
13.680 3200 0.08%
13.660 10600 0.27%
13.650 700 0.02%
13.640 10800 0.27%
13.620 3300 0.08%