| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:48 | 8.12 | +0.50% | -- | 7 | 5,684 | 卖盘 |
| 11:28:39 | 8.12 | +0.50% | -- | 50 | 40,600 | 卖盘 |
| 11:28:06 | 8.12 | +0.50% | -- | 30 | 24,360 | 卖盘 |
| 11:28:03 | 8.12 | +0.50% | -0.01 | 20 | 16,240 | 卖盘 |
| 11:27:30 | 8.13 | +0.62% | +0.01 | 61 | 49,593 | 买盘 |
| 11:26:57 | 8.12 | +0.50% | -- | 20 | 16,240 | 卖盘 |
| 11:26:21 | 8.12 | +0.50% | -- | 9 | 7,308 | 卖盘 |
| 11:25:45 | 8.12 | +0.50% | -- | 15 | 12,180 | 卖盘 |
| 11:25:39 | 8.12 | +0.50% | -- | 20 | 16,240 | 卖盘 |
| 11:25:15 | 8.12 | +0.50% | +0.01 | 74 | 60,088 | 买盘 |
| 11:25:09 | 8.11 | +0.37% | -0.01 | 82 | 66,502 | 卖盘 |
| 11:24:57 | 8.12 | +0.50% | -- | 106 | 86,072 | 买盘 |
| 11:23:48 | 8.12 | +0.50% | -- | 12 | 9,744 | 卖盘 |
| 11:23:06 | 8.12 | +0.50% | -- | 14 | 11,368 | 卖盘 |
| 11:23:00 | 8.12 | +0.50% | -- | 1 | 812 | 卖盘 |
| 11:22:57 | 8.12 | +0.50% | +0.01 | 21 | 17,052 | 买盘 |
| 11:22:48 | 8.11 | +0.37% | -0.01 | 2 | 1,622 | 卖盘 |
| 11:22:12 | 8.12 | +0.50% | +0.01 | 1 | 812 | 买盘 |
| 11:21:06 | 8.11 | +0.37% | +0.01 | 27 | 21,897 | 买盘 |
| 11:20:51 | 8.10 | +0.25% | +0.01 | 62 | 50,220 | 买盘 |
| 11:20:39 | 8.09 | +0.12% | -0.01 | 124 | 100,316 | 卖盘 |
| 11:20:30 | 8.10 | +0.25% | -- | 38 | 30,780 | 卖盘 |
| 11:20:15 | 8.10 | +0.25% | +0.01 | 52 | 42,120 | 买盘 |
| 11:18:36 | 8.09 | +0.12% | -- | 27 | 21,843 | 卖盘 |
| 11:18:33 | 8.09 | +0.12% | -0.01 | 25 | 20,225 | 卖盘 |
| 11:17:12 | 8.10 | +0.25% | -- | 3 | 2,430 | 买盘 |
| 11:16:30 | 8.10 | +0.25% | -- | 2 | 1,620 | 买盘 |
| 11:16:12 | 8.10 | +0.25% | -- | 0 | 0 | 中性盘 |
| 11:15:51 | 8.10 | +0.25% | -0.01 | 127 | 102,870 | 卖盘 |
| 11:13:48 | 8.11 | +0.37% | +0.01 | 20 | 16,220 | 买盘 |
| 11:11:45 | 8.10 | +0.25% | +0.01 | 11 | 8,910 | 买盘 |
| 11:11:09 | 8.09 | +0.12% | -- | 11 | 8,899 | 卖盘 |
| 11:10:57 | 8.09 | +0.12% | -- | 195 | 157,755 | 中性盘 |
