| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.69 | +1.85% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.69 | +1.85% | -- | 85 | 65,365 | 卖盘 |
| 14:57:41 | 7.69 | +1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.69 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.69 | +1.85% | -0.01 | 5 | 3,845 | 卖盘 |
| 14:56:26 | 7.70 | +1.99% | -- | 2 | 1,540 | 买盘 |
| 14:55:02 | 7.70 | +1.99% | -- | 17 | 13,090 | 卖盘 |
| 14:54:50 | 7.70 | +1.99% | -- | 3 | 2,310 | 中性盘 |
| 14:54:44 | 7.70 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:54:08 | 7.70 | +1.99% | -- | 4 | 3,080 | 买盘 |
| 14:53:56 | 7.70 | +1.99% | -- | 3 | 2,310 | 买盘 |
| 14:53:14 | 7.70 | +1.99% | +0.01 | 5 | 3,850 | 买盘 |
| 14:52:35 | 7.69 | +1.85% | -- | 46 | 35,374 | 卖盘 |
| 14:52:23 | 7.69 | +1.85% | -0.01 | 600 | 461,400 | 卖盘 |
| 14:52:05 | 7.70 | +1.99% | -- | 112 | 86,240 | 卖盘 |
| 14:51:50 | 7.70 | +1.99% | -- | 0 | 0 | 卖盘 |
| 14:51:47 | 7.70 | +1.99% | -0.01 | 3 | 2,310 | 卖盘 |
| 14:51:41 | 7.71 | +2.12% | -0.01 | 62 | 47,802 | 卖盘 |
| 14:51:11 | 7.72 | +2.25% | -- | 7 | 5,404 | 买盘 |
| 14:51:05 | 7.72 | +2.25% | -- | 24 | 18,528 | 卖盘 |
| 14:51:02 | 7.72 | +2.25% | -0.01 | 100 | 77,200 | 卖盘 |
| 14:50:56 | 7.73 | +2.38% | +0.01 | 4 | 3,092 | 买盘 |
| 14:50:44 | 7.72 | +2.25% | -- | 43 | 33,196 | 买盘 |
| 14:50:32 | 7.72 | +2.25% | -- | 7 | 5,404 | 买盘 |
| 14:50:17 | 7.72 | +2.25% | -- | 0 | 0 | 中性盘 |
| 14:50:14 | 7.72 | +2.25% | -- | 2 | 1,544 | 中性盘 |
| 14:50:11 | 7.72 | +2.25% | -- | 4 | 3,088 | 买盘 |
| 14:49:02 | 7.72 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:48:56 | 7.72 | +2.25% | +0.01 | 8 | 6,176 | 买盘 |
| 14:48:50 | 7.71 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:48:38 | 7.71 | +2.12% | -- | 83 | 63,993 | 买盘 |
| 14:48:23 | 7.71 | +2.12% | -- | 6 | 4,626 | 买盘 |
| 14:48:20 | 7.71 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:47:29 | 7.71 | +2.12% | +0.02 | 100 | 77,100 | 买盘 |
| 14:45:26 | 7.69 | +1.85% | -- | 1 | 769 | 卖盘 |
| 14:44:47 | 7.69 | +1.85% | -- | 1 | 769 | 卖盘 |
| 14:43:47 | 7.69 | +1.85% | -- | 22 | 16,918 | 买盘 |
| 14:42:17 | 7.69 | +1.85% | -- | 44 | 33,836 | 卖盘 |
| 14:41:59 | 7.69 | +1.85% | -- | 7 | 5,383 | 买盘 |
| 14:39:20 | 7.69 | +1.85% | -- | 2 | 1,538 | 买盘 |
| 14:37:59 | 7.69 | +1.85% | -- | 1 | 769 | 买盘 |
| 14:37:41 | 7.69 | +1.85% | +0.01 | 3 | 2,307 | 买盘 |
| 14:36:20 | 7.68 | +1.72% | -- | 0 | 0 | 中性盘 |
| 14:35:05 | 7.68 | +1.72% | -- | 29 | 22,272 | 买盘 |
| 14:34:26 | 7.68 | +1.72% | -- | 80 | 61,440 | 卖盘 |
| 14:31:44 | 7.68 | +1.72% | -- | 0 | 0 | 中性盘 |
