| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.70 | -4.82% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.70 | -4.82% | +0.01 | 1772 | 1,364,440 | 卖盘 |
| 14:58:58 | 7.69 | -4.94% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.69 | -4.94% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.69 | -4.94% | -0.01 | 53 | 40,757 | 卖盘 |
| 14:56:55 | 7.70 | -4.82% | +0.01 | 91 | 70,070 | 买盘 |
| 14:56:52 | 7.69 | -4.94% | -- | 18 | 13,842 | 卖盘 |
| 14:56:46 | 7.69 | -4.94% | -0.01 | 54 | 41,526 | 卖盘 |
| 14:56:43 | 7.70 | -4.82% | -- | 233 | 179,410 | 买盘 |
| 14:56:37 | 7.70 | -4.82% | -- | 3 | 2,310 | 买盘 |
| 14:56:34 | 7.70 | -4.82% | +0.01 | 23 | 17,710 | 买盘 |
| 14:56:31 | 7.69 | -4.94% | -0.01 | 50 | 38,450 | 卖盘 |
| 14:56:28 | 7.70 | -4.82% | -- | 9 | 6,930 | 买盘 |
| 14:56:25 | 7.70 | -4.82% | -- | 2 | 1,540 | 买盘 |
| 14:56:19 | 7.70 | -4.82% | +0.01 | 200 | 154,000 | 买盘 |
| 14:56:16 | 7.69 | -4.94% | -- | 24 | 18,456 | 卖盘 |
| 14:56:04 | 7.69 | -4.94% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:55:55 | 7.70 | -4.82% | +0.01 | 23 | 17,710 | 买盘 |
| 14:55:52 | 7.69 | -4.94% | -- | 10 | 7,690 | 卖盘 |
| 14:55:49 | 7.69 | -4.94% | -- | 3 | 2,307 | 卖盘 |
| 14:55:43 | 7.69 | -4.94% | -0.01 | 1 | 769 | 卖盘 |
| 14:55:40 | 7.70 | -4.82% | -- | 81 | 62,370 | 买盘 |
| 14:55:34 | 7.70 | -4.82% | -- | 39 | 30,030 | 买盘 |
| 14:55:31 | 7.70 | -4.82% | +0.01 | 20 | 15,400 | 买盘 |
| 14:55:28 | 7.69 | -4.94% | -0.01 | 48 | 36,912 | 卖盘 |
| 14:55:22 | 7.70 | -4.82% | +0.01 | 3 | 2,310 | 买盘 |
| 14:55:07 | 7.69 | -4.94% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:55:04 | 7.70 | -4.82% | +0.01 | 30 | 23,100 | 买盘 |
| 14:54:55 | 7.69 | -4.94% | -- | 26 | 19,994 | 卖盘 |
| 14:54:46 | 7.69 | -4.94% | -0.01 | 45 | 34,605 | 卖盘 |
| 14:54:43 | 7.70 | -4.82% | -- | 9 | 6,930 | 买盘 |
| 14:54:40 | 7.70 | -4.82% | -- | 10 | 7,700 | 买盘 |
| 14:54:31 | 7.70 | -4.82% | -- | 57 | 43,890 | 买盘 |
| 14:54:22 | 7.70 | -4.82% | -- | 20 | 15,400 | 买盘 |
| 14:54:19 | 7.70 | -4.82% | -- | 2 | 1,540 | 买盘 |
| 14:54:13 | 7.70 | -4.82% | -- | 102 | 78,540 | 买盘 |
| 14:54:10 | 7.70 | -4.82% | -- | 263 | 202,510 | 买盘 |
| 14:54:07 | 7.70 | -4.82% | +0.01 | 2 | 1,540 | 买盘 |
| 14:54:04 | 7.69 | -4.94% | -- | 1 | 769 | 卖盘 |
| 14:54:01 | 7.69 | -4.94% | -- | 1 | 769 | 卖盘 |
| 14:53:58 | 7.69 | -4.94% | -- | 5 | 3,845 | 卖盘 |
| 14:53:55 | 7.69 | -4.94% | -- | 19 | 14,634 | 买盘 |
| 14:53:52 | 7.69 | -4.94% | -- | 84 | 65,342 | 买盘 |
| 14:53:49 | 7.69 | -4.94% | -- | 26 | 19,994 | 卖盘 |
| 14:53:46 | 7.69 | -4.94% | -- | 217 | 166,873 | 卖盘 |
| 14:53:43 | 7.69 | -4.94% | -- | 154 | 118,426 | 卖盘 |
| 14:53:40 | 7.69 | -4.94% | -- | 459 | 352,971 | 卖盘 |
| 14:53:37 | 7.69 | -4.94% | -- | 700 | 538,300 | 卖盘 |
| 14:53:34 | 7.69 | -4.94% | -0.01 | 426 | 327,594 | 卖盘 |
| 14:53:25 | 7.70 | -4.82% | +0.01 | 2 | 1,540 | 买盘 |
| 14:53:22 | 7.69 | -4.94% | -0.01 | 248 | 190,712 | 卖盘 |
| 14:53:16 | 7.70 | -4.82% | +0.01 | 22 | 16,940 | 买盘 |
| 14:53:13 | 7.69 | -4.94% | -0.01 | 200 | 153,800 | 卖盘 |
| 14:53:10 | 7.70 | -4.82% | +0.01 | 20 | 15,400 | 买盘 |
| 14:53:04 | 7.69 | -4.94% | -- | 24 | 18,456 | 卖盘 |
| 14:52:55 | 7.69 | -4.94% | -- | 58 | 44,602 | 卖盘 |
| 14:52:49 | 7.69 | -4.94% | -0.01 | 173 | 133,037 | 卖盘 |
| 14:52:46 | 7.70 | -4.82% | +0.01 | 5 | 3,850 | 买盘 |
| 14:52:43 | 7.69 | -4.94% | -0.01 | 10 | 7,690 | 卖盘 |
| 14:52:37 | 7.70 | -4.82% | +0.01 | 8 | 6,160 | 买盘 |
| 14:52:34 | 7.69 | -4.94% | -0.01 | 31 | 23,839 | 卖盘 |
| 14:52:31 | 7.70 | -4.82% | -- | 2 | 1,540 | 买盘 |
| 14:52:28 | 7.70 | -4.82% | -- | 11 | 8,470 | 买盘 |
| 14:52:22 | 7.70 | -4.82% | -- | 40 | 30,800 | 买盘 |
| 14:52:19 | 7.70 | -4.82% | -- | 3 | 2,310 | 买盘 |
| 14:52:16 | 7.70 | -4.82% | -- | 71 | 54,670 | 卖盘 |
| 14:52:10 | 7.70 | -4.82% | -- | 22 | 16,940 | 买盘 |
| 14:52:07 | 7.70 | -4.82% | +0.01 | 24 | 18,480 | 买盘 |
| 14:52:04 | 7.69 | -4.94% | -0.01 | 109 | 83,821 | 卖盘 |
| 14:51:55 | 7.70 | -4.82% | -- | 46 | 35,420 | 卖盘 |
| 14:51:43 | 7.70 | -4.82% | +0.01 | 168 | 129,360 | 买盘 |
| 14:51:40 | 7.69 | -4.94% | -0.01 | 534 | 410,646 | 卖盘 |
| 14:51:34 | 7.70 | -4.82% | -0.01 | 3 | 2,310 | 中性盘 |
