| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.62 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.62 | -0.39% | -0.01 | 161 | 122,682 | 卖盘 |
| 14:57:06 | 7.63 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.63 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.63 | -0.26% | +0.01 | 20 | 15,260 | 买盘 |
| 14:56:48 | 7.62 | -0.39% | -0.01 | 10 | 7,620 | 卖盘 |
| 14:56:36 | 7.63 | -0.26% | -- | 5 | 3,815 | 买盘 |
| 14:56:18 | 7.63 | -0.26% | -- | 10 | 7,630 | 买盘 |
| 14:56:15 | 7.63 | -0.26% | +0.01 | 10 | 7,630 | 买盘 |
| 14:56:09 | 7.62 | -0.39% | -- | 1 | 762 | 卖盘 |
| 14:55:54 | 7.62 | -0.39% | -- | 22 | 16,764 | 卖盘 |
| 14:55:48 | 7.62 | -0.39% | -- | 12 | 9,144 | 卖盘 |
| 14:55:45 | 7.62 | -0.39% | -0.01 | 31 | 23,622 | 卖盘 |
| 14:55:36 | 7.63 | -0.26% | +0.01 | 3 | 2,289 | 买盘 |
| 14:54:54 | 7.62 | -0.39% | -- | 1 | 762 | 卖盘 |
| 14:54:51 | 7.62 | -0.39% | -- | 21 | 16,002 | 卖盘 |
| 14:54:42 | 7.62 | -0.39% | -0.01 | 2 | 1,524 | 卖盘 |
| 14:54:27 | 7.63 | -0.26% | -- | 4 | 3,052 | 买盘 |
| 14:54:18 | 7.63 | -0.26% | -- | 10 | 7,630 | 买盘 |
| 14:54:09 | 7.63 | -0.26% | -- | 13 | 9,919 | 买盘 |
| 14:53:42 | 7.63 | -0.26% | +0.01 | 2 | 1,526 | 买盘 |
| 14:53:06 | 7.62 | -0.39% | -- | 250 | 190,500 | 卖盘 |
| 14:52:18 | 7.62 | -0.39% | -- | 1 | 762 | 卖盘 |
| 14:51:51 | 7.62 | -0.39% | -- | 8 | 6,096 | 卖盘 |
| 14:51:42 | 7.62 | -0.39% | -- | 16 | 12,192 | 卖盘 |
| 14:51:33 | 7.62 | -0.39% | -- | 26 | 19,820 | 卖盘 |
| 14:51:27 | 7.62 | -0.39% | -- | 143 | 108,966 | 卖盘 |
| 14:51:09 | 7.62 | -0.39% | -- | 26 | 19,812 | 卖盘 |
| 14:50:30 | 7.62 | -0.39% | -- | 2 | 1,524 | 卖盘 |
| 14:50:15 | 7.62 | -0.39% | -- | 2 | 1,524 | 卖盘 |
| 14:50:09 | 7.62 | -0.39% | -- | 17 | 12,954 | 卖盘 |
| 14:49:48 | 7.62 | -0.39% | -- | 31 | 23,622 | 买盘 |
| 14:48:57 | 7.62 | -0.39% | -- | 10 | 7,620 | 买盘 |
| 14:48:51 | 7.62 | -0.39% | -- | 3 | 2,286 | 买盘 |
| 14:48:36 | 7.62 | -0.39% | +0.01 | 20 | 15,240 | 买盘 |
| 14:47:24 | 7.61 | -0.52% | -0.01 | 30 | 22,830 | 卖盘 |
| 14:47:06 | 7.62 | -0.39% | -- | 1 | 762 | 买盘 |
| 14:46:57 | 7.62 | -0.39% | -- | 25 | 19,050 | 买盘 |
| 14:46:51 | 7.62 | -0.39% | +0.01 | 12 | 9,144 | 买盘 |
| 14:46:21 | 7.61 | -0.52% | -- | 1 | 761 | 卖盘 |
| 14:45:48 | 7.61 | -0.52% | -- | 19 | 14,459 | 卖盘 |
| 14:45:42 | 7.61 | -0.52% | -- | 20 | 15,220 | 卖盘 |
| 14:45:27 | 7.61 | -0.52% | -- | 4 | 3,044 | 卖盘 |
| 14:45:12 | 7.61 | -0.52% | -- | 1 | 761 | 卖盘 |
| 14:44:18 | 7.61 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:43:42 | 7.61 | -0.52% | +0.01 | 54 | 41,094 | 买盘 |
| 14:41:09 | 7.60 | -0.65% | -0.01 | 9 | 6,840 | 卖盘 |
| 14:40:51 | 7.61 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:40:45 | 7.61 | -0.52% | -- | 2 | 1,522 | 卖盘 |
| 14:39:45 | 7.61 | -0.52% | -- | 6 | 4,566 | 卖盘 |
| 14:39:09 | 7.61 | -0.52% | -- | 12 | 9,132 | 卖盘 |
| 14:39:06 | 7.61 | -0.52% | -- | 80 | 60,880 | 买盘 |
| 14:38:57 | 7.61 | -0.52% | -- | 83 | 63,163 | 卖盘 |
| 14:38:09 | 7.61 | -0.52% | +0.01 | 55 | 41,855 | 买盘 |
| 14:36:54 | 7.60 | -0.65% | -0.01 | 45 | 34,200 | 卖盘 |
| 14:35:30 | 7.61 | -0.52% | -0.01 | 10 | 7,610 | 中性盘 |
