投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.420 248000 0.50%
14.410 580800 1.18%
14.400 129700 0.26%
14.390 69244 0.14%
14.380 350100 0.71%
14.370 242556 0.49%
14.360 498800 1.01%
14.350 648200 1.31%
14.340 964100 1.95%
14.330 819800 1.66%
14.320 1138100 2.30%
14.310 1094000 2.21%
14.300 3732520 7.55%
14.290 2670298 5.40%
14.280 3375821 6.83%
14.270 2633421 5.33%
14.260 1648679 3.34%
14.250 3815706 7.72%
14.240 1762680 3.57%
14.230 2694195 5.45%
14.220 1013505 2.05%
14.210 909100 1.84%
14.200 1480166 3.00%
14.190 1419134 2.87%
14.180 532300 1.08%
14.170 511650 1.04%
14.160 1178950 2.39%
14.150 757400 1.53%
14.140 550300 1.11%
14.130 180800 0.37%
14.120 1643900 3.33%
14.110 40200 0.08%
14.100 1495500 3.03%
14.090 927300 1.88%
14.080 469500 0.95%
14.070 477900 0.97%
14.060 904400 1.83%
14.050 636600 1.29%
14.040 871200 1.76%
14.030 865500 1.75%
14.020 609000 1.23%
14.010 355864 0.72%
14.000 360900 0.73%
13.990 106500 0.22%
13.980 437700 0.89%
13.970 399800 0.81%
13.960 208600 0.42%
13.950 178408 0.36%
13.940 67100 0.14%
13.930 62700 0.13%
13.920 107400 0.22%
13.910 37044 0.07%
13.900 33800 0.07%
13.890 87700 0.18%
13.880 264300 0.53%
13.870 105300 0.21%
13.860 17000 0.03%