投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.690 168900 0.28%
13.680 193800 0.32%
13.670 360400 0.59%
13.660 468400 0.77%
13.650 927316 1.52%
13.640 153900 0.25%
13.630 482900 0.79%
13.620 263684 0.43%
13.610 297700 0.49%
13.600 801818 1.32%
13.590 208727 0.34%
13.580 204844 0.34%
13.570 514456 0.85%
13.560 481800 0.79%
13.550 269800 0.44%
13.540 219400 0.36%
13.530 434808 0.71%
13.520 318846 0.52%
13.510 218000 0.36%
13.500 614513 1.01%
13.490 221200 0.36%
13.480 75100 0.12%
13.470 119100 0.20%
13.460 4100 0.01%
13.450 83100 0.14%
13.440 59900 0.10%
13.430 243900 0.40%
13.420 495500 0.81%
13.410 382310 0.63%
13.400 223447 0.37%
13.390 41400 0.07%
13.380 186200 0.31%
13.370 48500 0.08%
13.360 84400 0.14%
13.350 63500 0.10%
13.340 39801 0.07%
13.330 61799 0.10%
13.320 167300 0.27%
13.310 129500 0.21%
13.300 602700 0.99%
13.290 193400 0.32%
13.280 1222835 2.01%
13.270 503600 0.83%
13.260 673600 1.11%
13.250 1569165 2.58%
13.240 626800 1.03%
13.230 837700 1.38%
13.220 935300 1.54%
13.210 655200 1.08%
13.200 3403865 5.59%
13.190 1739735 2.86%
13.180 2553900 4.20%
13.170 2531300 4.16%
13.160 2139089 3.51%
13.150 2534300 4.16%
13.140 1756413 2.89%
13.130 1978805 3.25%
13.120 1378744 2.27%
13.110 973257 1.60%
13.100 743256 1.22%
13.090 453278 0.74%
13.080 448600 0.74%
13.070 339500 0.56%
13.060 369165 0.61%
13.050 587100 0.96%
13.040 106600 0.18%
13.030 205500 0.34%
13.020 305600 0.50%
13.010 609479 1.00%
13.000 462484 0.76%
12.990 270793 0.44%
12.980 383321 0.63%
12.970 325020 0.53%
12.960 410500 0.67%
12.950 342700 0.56%
12.940 455000 0.75%
12.930 334200 0.55%
12.920 68400 0.11%
12.910 252700 0.42%
12.900 1058221 1.74%
12.890 969800 1.59%
12.880 1216579 2.00%
12.870 121140 0.20%
12.860 722960 1.19%
12.850 692100 1.14%
12.840 83500 0.14%
12.830 83600 0.14%
12.820 9800 0.02%
12.810 305246 0.50%
12.800 401454 0.66%
12.790 295200 0.49%
12.780 440100 0.72%
12.770 1180400 1.94%
12.760 588210 0.97%
12.750 1044512 1.72%
12.740 870420 1.43%
12.730 159200 0.26%
12.720 291290 0.48%
12.700 795100 1.31%
12.690 184400 0.30%
12.680 92300 0.15%
12.660 415400 0.68%
12.650 369000 0.61%
12.640 495000 0.81%
12.630 488500 0.80%
12.620 73500 0.12%
12.610 71300 0.12%
12.600 415300 0.68%
12.580 24800 0.04%
12.570 47800 0.08%
12.560 222400 0.37%
12.550 18600 0.03%