投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新安股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.70+0.73%--00
卖盘
15:00:009.70+0.73%--556539,320
卖盘
14:57:029.70+0.73%--00
买盘
14:56:599.70+0.73%--43,880
买盘
14:56:569.70+0.73%--126122,220
买盘
14:56:539.70+0.73%--197191,090
卖盘
14:56:509.70+0.73%--109,700
卖盘
14:56:479.70+0.73%--32,910
买盘
14:56:449.70+0.73%-0.012726,190
卖盘
14:56:419.71+0.83%--710689,410
买盘
14:56:359.71+0.83%+0.013634,956
买盘
14:56:239.70+0.73%-0.0110097,000
卖盘
14:56:149.71+0.83%+0.013332,043
买盘
14:56:119.70+0.73%--3029,100
卖盘
14:56:059.70+0.73%--116112,520
卖盘
14:56:029.70+0.73%--43,880
卖盘
14:55:599.70+0.73%--21,940
卖盘
14:55:569.70+0.73%--4139,770
卖盘
14:55:509.70+0.73%+0.018986,330
买盘
14:55:359.69+0.62%-0.01234226,746
卖盘
14:55:329.70+0.73%--2019,400
买盘
14:55:299.70+0.73%--120116,400
买盘
14:55:269.70+0.73%--2120,370
买盘
14:55:179.70+0.73%+0.013937,830
买盘
14:55:149.69+0.62%-0.01207200,583
卖盘
14:55:029.70+0.73%--54,850
买盘
14:54:539.70+0.73%--10097,000
买盘
14:54:509.70+0.73%--316306,520
卖盘
14:54:479.70+0.73%--1211,640
卖盘
14:54:329.70+0.73%--43,880
卖盘
14:54:209.70+0.73%--2120,370
卖盘
14:54:179.70+0.73%--2524,250
买盘
14:54:089.70+0.73%--76,790
卖盘
14:54:059.70+0.73%--489474,330
买盘
14:53:599.70+0.73%--161156,170
买盘
14:53:449.70+0.73%--200194,000
买盘
14:53:389.70+0.73%+0.011312,610
买盘
14:53:359.69+0.62%--21,938
卖盘
14:53:329.69+0.62%--357345,933
卖盘
14:53:299.69+0.62%-0.014038,760
卖盘
14:53:209.70+0.73%+0.011413,580
买盘
14:53:179.69+0.62%--7976,551
卖盘
14:53:119.69+0.62%--1969
卖盘
14:53:059.69+0.62%-0.0121,938
卖盘
14:52:569.70+0.73%+0.0143,880
买盘
14:52:539.69+0.62%--9693,024
买盘
14:52:509.69+0.62%--32,907
买盘
14:52:479.69+0.62%--2019,380
买盘
14:52:419.69+0.62%--3634,884
卖盘
14:52:389.69+0.62%--65,814
卖盘
14:52:269.69+0.62%--1312,597
买盘
14:52:209.69+0.62%--6361,047
买盘
14:52:119.69+0.62%--5149,419
买盘
14:52:089.69+0.62%-0.01263254,847
卖盘
14:52:059.70+0.73%--87,760
买盘
14:52:029.70+0.73%+0.01125121,250
买盘
14:51:599.69+0.62%-0.0187,752
卖盘
14:51:539.70+0.73%--54,850
买盘
14:51:479.70+0.73%+0.01174168,780
买盘
14:51:419.69+0.62%--7370,737
卖盘
14:51:389.69+0.62%--145140,505
卖盘
14:51:329.69+0.62%--1211,628

中性盘

明细下载