今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 8.47 | +0.24% | -- | 3 | 2,541 | 卖盘 |
11:29:54 | 8.47 | +0.24% | -- | 5 | 4,235 | 卖盘 |
11:29:48 | 8.47 | +0.24% | -0.01 | 7 | 5,929 | 卖盘 |
11:29:42 | 8.48 | +0.36% | -- | 3 | 2,544 | 买盘 |
11:29:37 | 8.48 | +0.36% | -- | 1 | 848 | 买盘 |
11:29:34 | 8.48 | +0.36% | +0.01 | 1 | 848 | 买盘 |
11:29:31 | 8.47 | +0.24% | -- | 110 | 93,170 | 卖盘 |
11:29:25 | 8.47 | +0.24% | -- | 3 | 2,541 | 卖盘 |
11:29:22 | 8.47 | +0.24% | -0.01 | 1 | 847 | 卖盘 |
11:29:18 | 8.48 | +0.36% | -- | 1 | 848 | 买盘 |
11:29:15 | 8.48 | +0.36% | +0.01 | 19 | 16,112 | 买盘 |
11:29:13 | 8.47 | +0.24% | -- | 100 | 84,700 | 卖盘 |
11:29:07 | 8.47 | +0.24% | -- | 23 | 19,481 | 卖盘 |
11:29:04 | 8.47 | +0.24% | -0.01 | 502 | 425,194 | 卖盘 |
11:28:55 | 8.48 | +0.36% | -- | 3 | 2,544 | 买盘 |
11:28:45 | 8.48 | +0.36% | -- | 307 | 260,336 | 卖盘 |
11:28:30 | 8.48 | +0.36% | -- | 12 | 10,176 | 卖盘 |
11:28:22 | 8.48 | +0.36% | -- | 150 | 127,200 | 卖盘 |
11:28:18 | 8.48 | +0.36% | -0.01 | 21 | 17,808 | 卖盘 |
11:28:12 | 8.49 | +0.47% | -- | 3 | 2,547 | 买盘 |
11:28:10 | 8.49 | +0.47% | +0.01 | 61 | 51,789 | 买盘 |
11:28:03 | 8.48 | +0.36% | -- | 39 | 33,072 | 卖盘 |
11:28:00 | 8.48 | +0.36% | -0.01 | 66 | 55,968 | 卖盘 |
11:27:43 | 8.49 | +0.47% | -- | 1 | 849 | 买盘 |
11:27:27 | 8.49 | +0.47% | +0.01 | 6 | 5,094 | 买盘 |
11:27:22 | 8.48 | +0.36% | -- | 58 | 49,184 | 卖盘 |
11:27:19 | 8.48 | +0.36% | -- | 1 | 848 | 卖盘 |
11:27:10 | 8.48 | +0.36% | -- | 17 | 14,416 | 卖盘 |
11:26:49 | 8.48 | +0.36% | -0.01 | 300 | 254,400 | 卖盘 |
11:26:40 | 8.49 | +0.47% | +0.01 | 6 | 5,094 | 买盘 |
11:26:31 | 8.48 | +0.36% | -- | 27 | 22,896 | 卖盘 |
11:26:28 | 8.48 | +0.36% | -- | 168 | 142,464 | 卖盘 |
11:26:24 | 8.48 | +0.36% | -- | 34 | 28,832 | 卖盘 |
11:26:18 | 8.48 | +0.36% | -- | 14 | 11,872 | 卖盘 |
11:26:09 | 8.48 | +0.36% | -- | 15 | 12,720 | 卖盘 |
11:25:58 | 8.48 | +0.36% | -0.01 | 7 | 5,936 | 卖盘 |
11:25:42 | 8.49 | +0.47% | -- | 4 | 3,396 | 买盘 |
11:25:22 | 8.49 | +0.47% | -- | 5 | 4,245 | 买盘 |
11:25:19 | 8.49 | +0.47% | +0.01 | 40 | 33,960 | 买盘 |
11:25:16 | 8.48 | +0.36% | -0.01 | 20 | 16,960 | 卖盘 |
11:25:07 | 8.49 | +0.47% | -- | 3 | 2,547 | 买盘 |
11:25:03 | 8.49 | +0.47% | -- | 391 | 331,959 | 卖盘 |
11:25:01 | 8.49 | +0.47% | -0.01 | 2 | 1,698 | 卖盘 |
11:24:55 | 8.50 | +0.59% | +0.01 | 91 | 77,350 | 买盘 |
11:24:49 | 8.49 | +0.47% | -- | 2 | 1,698 | 卖盘 |
11:24:40 | 8.49 | +0.47% | -0.01 | 13 | 11,037 | 卖盘 |
11:24:34 | 8.50 | +0.59% | -- | 1 | 850 | 买盘 |
11:24:31 | 8.50 | +0.59% | +0.01 | 11 | 9,350 | 中性盘 |
11:24:28 | 8.49 | +0.47% | -0.01 | 14 | 11,886 | 卖盘 |
11:24:25 | 8.50 | +0.59% | -- | 13 | 11,050 | 卖盘 |
11:24:16 | 8.50 | +0.59% | -- | 1 | 850 | 卖盘 |
11:24:12 | 8.50 | +0.59% | -- | 25 | 21,250 | 卖盘 |
11:24:10 | 8.50 | +0.59% | -0.01 | 426 | 362,100 | 卖盘 |
11:24:01 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
11:23:57 | 8.51 | +0.71% | -- | 1 | 851 | 中性盘 |