| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:15 | 7.38 | +1.23% | -- | 6 | 4,428 | 卖盘 |
| 14:37:06 | 7.38 | +1.23% | -- | 67 | 49,446 | 卖盘 |
| 14:37:00 | 7.38 | +1.23% | -0.01 | 30 | 22,140 | 卖盘 |
| 14:36:57 | 7.39 | +1.37% | +0.01 | 8 | 5,912 | 买盘 |
| 14:36:51 | 7.38 | +1.23% | -- | 6 | 4,428 | 卖盘 |
| 14:36:33 | 7.38 | +1.23% | -- | 20 | 14,760 | 卖盘 |
| 14:36:24 | 7.38 | +1.23% | -0.01 | 73 | 53,874 | 卖盘 |
| 14:36:21 | 7.39 | +1.37% | -- | 2 | 1,478 | 买盘 |
| 14:36:18 | 7.39 | +1.37% | -- | 63 | 46,557 | 买盘 |
| 14:36:15 | 7.39 | +1.37% | -- | 3 | 2,217 | 买盘 |
| 14:36:09 | 7.39 | +1.37% | -- | 27 | 19,953 | 买盘 |
| 14:36:00 | 7.39 | +1.37% | -- | 44 | 32,516 | 买盘 |
| 14:35:33 | 7.39 | +1.37% | -- | 15 | 11,085 | 买盘 |
| 14:35:21 | 7.39 | +1.37% | +0.01 | 4 | 2,956 | 买盘 |
| 14:35:06 | 7.38 | +1.23% | -0.01 | 22 | 16,236 | 卖盘 |
| 14:35:03 | 7.39 | +1.37% | +0.01 | 102 | 75,378 | 买盘 |
| 14:34:54 | 7.38 | +1.23% | -- | 27 | 19,926 | 卖盘 |
| 14:34:42 | 7.38 | +1.23% | -- | 1 | 738 | 卖盘 |
| 14:34:39 | 7.38 | +1.23% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:34:33 | 7.39 | +1.37% | -- | 1 | 739 | 买盘 |
| 14:34:30 | 7.39 | +1.37% | +0.01 | 3 | 2,217 | 买盘 |
| 14:34:27 | 7.38 | +1.23% | -0.01 | 91 | 67,158 | 卖盘 |
| 14:34:21 | 7.39 | +1.37% | -- | 1 | 739 | 买盘 |
| 14:34:18 | 7.39 | +1.37% | +0.01 | 75 | 55,425 | 买盘 |
| 14:34:15 | 7.38 | +1.23% | -0.02 | 17 | 12,546 | 卖盘 |
| 14:34:12 | 7.40 | +1.51% | +0.01 | 50 | 37,000 | 买盘 |
| 14:34:09 | 7.39 | +1.37% | -- | 4 | 2,956 | 买盘 |
| 14:34:03 | 7.39 | +1.37% | +0.01 | 27 | 19,953 | 买盘 |
| 14:33:51 | 7.38 | +1.23% | -0.01 | 20 | 14,760 | 卖盘 |
| 14:33:36 | 7.39 | +1.37% | +0.01 | 3 | 2,217 | 买盘 |
| 14:33:12 | 7.38 | +1.23% | -- | 57 | 42,066 | 卖盘 |
| 14:33:03 | 7.38 | +1.23% | -- | 21 | 15,498 | 卖盘 |
| 14:33:00 | 7.38 | +1.23% | -- | 4 | 2,952 | 卖盘 |
| 14:32:51 | 7.38 | +1.23% | -0.01 | 21 | 15,498 | 卖盘 |
| 14:32:48 | 7.39 | +1.37% | +0.01 | 3 | 2,217 | 买盘 |
| 14:32:39 | 7.38 | +1.23% | -- | 18 | 13,284 | 卖盘 |
| 14:32:33 | 7.38 | +1.23% | -0.01 | 10 | 7,380 | 卖盘 |
| 14:32:30 | 7.39 | +1.37% | +0.01 | 26 | 19,214 | 买盘 |
| 14:32:21 | 7.38 | +1.23% | -- | 24 | 17,712 | 卖盘 |
| 14:32:18 | 7.38 | +1.23% | -- | 18 | 13,284 | 卖盘 |
| 14:32:15 | 7.38 | +1.23% | -0.01 | 85 | 62,730 | 卖盘 |
| 14:32:12 | 7.39 | +1.37% | -- | 456 | 336,984 | 卖盘 |
| 14:32:09 | 7.39 | +1.37% | -0.01 | 28 | 20,692 | 卖盘 |
| 14:32:00 | 7.40 | +1.51% | +0.01 | 108 | 79,920 | 买盘 |
| 14:31:54 | 7.39 | +1.37% | -0.01 | 9 | 6,651 | 卖盘 |
| 14:31:51 | 7.40 | +1.51% | +0.01 | 1 | 740 | 买盘 |
| 14:31:39 | 7.39 | +1.37% | -- | 3 | 2,217 | 中性盘 |
