投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600489.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.100 877000 1.72%
14.090 157300 0.31%
14.080 170200 0.33%
14.070 413100 0.81%
14.060 108470 0.21%
14.050 684830 1.34%
14.040 482900 0.95%
14.030 1400000 2.74%
14.020 925284 1.81%
14.010 1273527 2.50%
14.000 2565846 5.03%
13.990 2400052 4.71%
13.980 2260617 4.43%
13.970 2416371 4.74%
13.960 2271859 4.45%
13.950 4142572 8.12%
13.940 1402900 2.75%
13.930 1377825 2.70%
13.920 2180023 4.27%
13.910 1205290 2.36%
13.900 1301300 2.55%
13.890 1740700 3.41%
13.880 916000 1.80%
13.870 797500 1.56%
13.860 851054 1.67%
13.850 1158599 2.27%
13.840 1695232 3.32%
13.830 1361600 2.67%
13.820 1833100 3.59%
13.810 2711518 5.32%
13.800 2596836 5.09%
13.790 2150272 4.22%
13.780 1315328 2.58%
13.770 794500 1.56%
13.760 891100 1.75%
13.750 169000 0.33%
13.740 10700 0.02%