今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.87 | -1.00% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.87 | -1.00% | -- | 2271 | 2,695,677 | 卖盘 |
14:59:56 | 11.87 | -1.00% | -- | 0 | 0 | 买盘 |
14:57:02 | 11.87 | -1.00% | -- | 0 | 0 | 卖盘 |
14:56:59 | 11.87 | -1.00% | -0.01 | 5 | 5,935 | 卖盘 |
14:56:56 | 11.88 | -0.92% | +0.01 | 33 | 39,204 | 买盘 |
14:56:53 | 11.87 | -1.00% | -- | 2 | 2,374 | 卖盘 |
14:56:50 | 11.87 | -1.00% | -0.03 | 8 | 9,496 | 卖盘 |
14:56:47 | 11.90 | -0.75% | +0.02 | 513 | 610,470 | 买盘 |
14:56:44 | 11.88 | -0.92% | -- | 75 | 89,100 | 中性盘 |
14:56:41 | 11.88 | -0.92% | -- | 37 | 43,956 | 买盘 |
14:56:38 | 11.88 | -0.92% | +0.01 | 113 | 134,244 | 买盘 |
14:56:35 | 11.87 | -1.00% | -- | 124 | 147,188 | 卖盘 |
14:56:32 | 11.87 | -1.00% | -0.01 | 60 | 71,220 | 卖盘 |
14:56:29 | 11.88 | -0.92% | +0.01 | 9 | 10,692 | 买盘 |
14:56:26 | 11.87 | -1.00% | -- | 24 | 28,488 | 卖盘 |
14:56:23 | 11.87 | -1.00% | -0.01 | 2 | 2,374 | 卖盘 |
14:56:20 | 11.88 | -0.92% | +0.01 | 2 | 2,376 | 买盘 |
14:56:14 | 11.87 | -1.00% | -- | 20 | 23,740 | 中性盘 |