| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:43 | 20.77 | -4.06% | +0.01 | 17 | 35,309 | 卖盘 |
| 14:20:40 | 20.76 | -4.11% | -0.01 | 221 | 458,796 | 卖盘 |
| 14:20:37 | 20.77 | -4.06% | -- | 34 | 70,618 | 卖盘 |
| 14:20:34 | 20.77 | -4.06% | -- | 80 | 166,160 | 买盘 |
| 14:20:31 | 20.77 | -4.06% | -- | 247 | 513,019 | 买盘 |
| 14:20:28 | 20.77 | -4.06% | -- | 43 | 89,311 | 买盘 |
| 14:20:25 | 20.77 | -4.06% | +0.01 | 32 | 66,464 | 买盘 |
| 14:20:22 | 20.76 | -4.11% | -0.02 | 19 | 39,444 | 卖盘 |
| 14:20:19 | 20.78 | -4.02% | -- | 7 | 14,546 | 买盘 |
| 14:20:16 | 20.78 | -4.02% | -- | 38 | 78,964 | 买盘 |
| 14:20:13 | 20.78 | -4.02% | +0.01 | 40 | 83,120 | 买盘 |
| 14:20:10 | 20.77 | -4.06% | -- | 332 | 689,564 | 卖盘 |
| 14:20:07 | 20.77 | -4.06% | -- | 10 | 20,770 | 卖盘 |
| 14:20:04 | 20.77 | -4.06% | -- | 36 | 74,772 | 卖盘 |
| 14:20:01 | 20.77 | -4.06% | -- | 18 | 37,386 | 卖盘 |
| 14:19:58 | 20.77 | -4.06% | -- | 49 | 101,773 | 卖盘 |
| 14:19:55 | 20.77 | -4.06% | +0.01 | 75 | 155,775 | 买盘 |
| 14:19:52 | 20.76 | -4.11% | -- | 67 | 139,092 | 买盘 |
| 14:19:49 | 20.76 | -4.11% | -0.01 | 7 | 14,532 | 中性盘 |
| 14:19:46 | 20.77 | -4.06% | +0.01 | 153 | 317,781 | 买盘 |
| 14:19:43 | 20.76 | -4.11% | -0.01 | 43 | 89,268 | 卖盘 |
| 14:19:40 | 20.77 | -4.06% | -- | 8 | 16,616 | 买盘 |
| 14:19:37 | 20.77 | -4.06% | +0.01 | 51 | 105,927 | 买盘 |
| 14:19:34 | 20.76 | -4.11% | -0.01 | 24 | 49,824 | 卖盘 |
| 14:19:31 | 20.77 | -4.06% | -- | 23 | 47,771 | 买盘 |
| 14:19:28 | 20.77 | -4.06% | -0.01 | 4 | 8,308 | 卖盘 |
| 14:19:25 | 20.78 | -4.02% | +0.01 | 127 | 263,906 | 买盘 |
| 14:19:22 | 20.77 | -4.06% | -- | 5 | 10,385 | 买盘 |
| 14:19:19 | 20.77 | -4.06% | -- | 203 | 421,631 | 买盘 |
| 14:19:16 | 20.77 | -4.06% | -- | 6 | 12,462 | 买盘 |
| 14:19:13 | 20.77 | -4.06% | -- | 35 | 72,695 | 买盘 |
| 14:19:10 | 20.77 | -4.06% | -- | 98 | 203,546 | 买盘 |
| 14:19:07 | 20.77 | -4.06% | -- | 4 | 8,308 | 买盘 |
| 14:19:04 | 20.77 | -4.06% | -- | 21 | 43,617 | 卖盘 |
| 14:19:01 | 20.77 | -4.06% | -- | 170 | 353,090 | 买盘 |
| 14:18:58 | 20.77 | -4.06% | -- | 49 | 101,773 | 买盘 |
| 14:18:55 | 20.77 | -4.06% | -- | 6 | 12,462 | 买盘 |
| 14:18:52 | 20.77 | -4.06% | -- | 18 | 37,386 | 买盘 |
| 14:18:49 | 20.77 | -4.06% | -- | 27 | 56,079 | 买盘 |
| 14:18:46 | 20.77 | -4.06% | +0.01 | 2 | 4,154 | 买盘 |
| 14:18:43 | 20.76 | -4.11% | -0.01 | 21 | 43,596 | 卖盘 |
| 14:18:40 | 20.77 | -4.06% | -- | 12 | 24,924 | 中性盘 |
| 14:18:37 | 20.77 | -4.06% | +0.01 | 610 | 1,266,970 | 买盘 |
| 14:18:34 | 20.76 | -4.11% | -0.01 | 23 | 47,748 | 卖盘 |
| 14:18:31 | 20.77 | -4.06% | +0.01 | 52 | 108,004 | 买盘 |
| 14:18:28 | 20.76 | -4.11% | -0.01 | 57 | 118,332 | 卖盘 |
| 14:18:25 | 20.77 | -4.06% | +0.01 | 12 | 24,924 | 买盘 |
| 14:18:22 | 20.76 | -4.11% | -0.01 | 147 | 305,172 | 卖盘 |
| 14:18:19 | 20.77 | -4.06% | -- | 56 | 116,312 | 买盘 |
| 14:18:16 | 20.77 | -4.06% | -- | 148 | 307,396 | 买盘 |
| 14:18:13 | 20.77 | -4.06% | -- | 100 | 207,700 | 买盘 |
| 14:18:10 | 20.77 | -4.06% | -- | 69 | 143,313 | 买盘 |
| 14:18:07 | 20.77 | -4.06% | -- | 81 | 168,237 | 买盘 |
| 14:18:04 | 20.77 | -4.06% | -- | 322 | 668,794 | 买盘 |
| 14:18:01 | 20.77 | -4.06% | -- | 242 | 502,634 | 买盘 |
| 14:17:58 | 20.77 | -4.06% | -- | 62 | 128,774 | 买盘 |
| 14:17:55 | 20.77 | -4.06% | -- | 180 | 373,860 | 买盘 |
| 14:17:52 | 20.77 | -4.06% | -- | 475 | 986,575 | 买盘 |
| 14:17:49 | 20.77 | -4.06% | +0.01 | 346 | 718,642 | 买盘 |
| 14:17:46 | 20.76 | -4.11% | +0.01 | 3 | 6,228 | 买盘 |
| 14:17:43 | 20.75 | -4.16% | -0.01 | 35 | 72,625 | 卖盘 |
| 14:17:40 | 20.76 | -4.11% | +0.01 | 148 | 307,248 | 买盘 |
| 14:17:37 | 20.75 | -4.16% | -0.01 | 22 | 45,650 | 卖盘 |
| 14:17:34 | 20.76 | -4.11% | -- | 26 | 53,976 | 买盘 |
| 14:17:31 | 20.76 | -4.11% | -- | 154 | 319,704 | 中性盘 |
