| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.65 | +0.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.65 | +0.24% | -- | 5083 | 6,429,995 | 卖盘 |
| 14:57:51 | 12.65 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.65 | +0.24% | +0.01 | 91 | 115,115 | 买盘 |
| 14:56:58 | 12.64 | +0.16% | -0.01 | 10 | 12,640 | 中性盘 |
| 14:56:55 | 12.65 | +0.24% | +0.01 | 532 | 672,980 | 买盘 |
| 14:56:52 | 12.64 | +0.16% | -- | 95 | 120,080 | 买盘 |
| 14:56:49 | 12.64 | +0.16% | -- | 43 | 54,352 | 买盘 |
| 14:56:46 | 12.64 | +0.16% | -- | 259 | 327,376 | 买盘 |
| 14:56:43 | 12.64 | +0.16% | -- | 56 | 70,784 | 买盘 |
| 14:56:40 | 12.64 | +0.16% | -- | 18 | 22,752 | 买盘 |
| 14:56:37 | 12.64 | +0.16% | -- | 116 | 146,624 | 卖盘 |
| 14:56:34 | 12.64 | +0.16% | -- | 36 | 45,504 | 买盘 |
| 14:56:31 | 12.64 | +0.16% | -- | 53 | 66,992 | 买盘 |
| 14:56:28 | 12.64 | +0.16% | -- | 286 | 361,504 | 买盘 |
| 14:56:25 | 12.64 | +0.16% | -- | 170 | 214,880 | 买盘 |
| 14:56:22 | 12.64 | +0.16% | -- | 63 | 79,632 | 中性盘 |
