投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600489.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.770 483490 0.59%
11.750 1152300 1.40%
11.740 1219800 1.48%
11.730 524500 0.64%
11.720 1018200 1.23%
11.710 1773300 2.15%
11.700 386200 0.47%
11.690 278400 0.34%
11.680 1632400 1.98%
11.670 1757500 2.13%
11.660 1386382 1.68%
11.650 2130062 2.58%
11.640 1313290 1.59%
11.630 1420300 1.72%
11.620 1908200 2.31%
11.610 1230800 1.49%
11.600 2695396 3.27%
11.590 3155890 3.82%
11.580 2006211 2.43%
11.570 1818440 2.20%
11.560 2742257 3.32%
11.550 4261381 5.16%
11.540 3715126 4.50%
11.530 3925034 4.76%
11.520 3238246 3.92%
11.510 5655765 6.85%
11.500 6636558 8.04%
11.490 4604526 5.58%
11.480 4810977 5.83%
11.470 3711706 4.50%
11.460 1458900 1.77%
11.450 1085100 1.31%
11.440 595330 0.72%
11.430 495046 0.60%
11.420 83100 0.10%
11.410 591284 0.72%
11.400 887040 1.07%
11.390 118700 0.14%
11.380 640966 0.78%
11.370 761340 0.92%
11.360 1748838 2.12%
11.350 799969 0.97%
11.340 114534 0.14%
11.330 37000 0.04%
11.320 15900 0.02%
11.310 186800 0.23%
11.290 55805 0.07%
11.280 271300 0.33%