投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600489.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.470 219700 0.40%
15.460 356100 0.64%
15.450 1325281 2.39%
15.440 1710900 3.08%
15.430 2805395 5.05%
15.420 2782367 5.01%
15.410 2060143 3.71%
15.400 3865440 6.96%
15.390 4036410 7.27%
15.380 2467086 4.44%
15.370 2110095 3.80%
15.360 984480 1.77%
15.350 1563920 2.82%
15.340 831600 1.50%
15.330 624518 1.12%
15.320 880700 1.59%
15.310 667952 1.20%
15.300 589900 1.06%
15.290 866960 1.56%
15.280 1365940 2.46%
15.270 1742498 3.14%
15.260 1094100 1.97%
15.250 1588611 2.86%
15.240 1619768 2.92%
15.230 1487400 2.68%
15.220 1283500 2.31%
15.210 1181582 2.13%
15.200 1685800 3.04%
15.190 879000 1.58%
15.180 1296400 2.33%
15.170 1059300 1.91%
15.160 744372 1.34%
15.150 1255500 2.26%
15.140 971400 1.75%
15.130 566900 1.02%
15.120 89200 0.16%
15.110 528600 0.95%
15.100 219700 0.40%
15.090 579300 1.04%
15.080 516000 0.93%
15.070 79600 0.14%
15.060 500088 0.90%
15.050 238500 0.43%
15.040 390300 0.70%
15.030 153800 0.28%
15.020 207200 0.37%
15.010 334400 0.60%
15.000 683200 1.23%
14.990 449900 0.81%