投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600489.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.020 113500 0.24%
15.010 556850 1.20%
15.000 2062393 4.44%
14.990 3103653 6.68%
14.980 3563709 7.67%
14.970 3776085 8.13%
14.960 3281153 7.06%
14.950 3133777 6.74%
14.940 2787600 6.00%
14.930 2053700 4.42%
14.920 2051414 4.41%
14.910 1482528 3.19%
14.900 3197500 6.88%
14.890 2115298 4.55%
14.880 2220600 4.78%
14.870 1428800 3.07%
14.860 756900 1.63%
14.850 491900 1.06%
14.840 538400 1.16%
14.830 154400 0.33%
14.820 603200 1.30%
14.810 95900 0.21%
14.800 224000 0.48%
14.790 302200 0.65%
14.780 602400 1.30%
14.770 828600 1.78%
14.760 182300 0.39%
14.750 57600 0.12%
14.740 154300 0.33%
14.730 30500 0.07%
14.720 151300 0.33%
14.710 218000 0.47%
14.700 769168 1.66%
14.690 186700 0.40%
14.680 76700 0.17%
14.670 193300 0.42%
14.660 122900 0.26%
14.650 420023 0.90%
14.640 321300 0.69%
14.630 241477 0.52%
14.620 627800 1.35%
14.610 340600 0.73%
14.600 155000 0.33%
14.590 266400 0.57%
14.580 144200 0.31%
14.570 82800 0.18%
14.560 176500 0.38%
14.540 24000 0.05%