| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 60.490 | 54700 | 0.35% | |
| 60.420 | 26700 | 0.17% | |
| 60.410 | 21500 | 0.14% | |
| 60.350 | 30600 | 0.20% | |
| 60.200 | 103500 | 0.66% | |
| 60.100 | 36500 | 0.23% | |
| 60.010 | 49800 | 0.32% | |
| 59.990 | 127500 | 0.82% | |
| 59.940 | 82600 | 0.53% | |
| 59.900 | 18000 | 0.12% | |
| 59.850 | 61100 | 0.39% | |
| 59.830 | 93500 | 0.60% | |
| 59.720 | 46300 | 0.30% | |
| 59.600 | 144500 | 0.93% | |
| 59.570 | 434700 | 2.79% | |
| 59.550 | 90200 | 0.58% | |
| 59.530 | 56600 | 0.36% | |
| 59.520 | 60400 | 0.39% | |
| 59.500 | 260200 | 1.67% | |
| 59.480 | 28900 | 0.19% | |
| 59.470 | 24700 | 0.16% | |
| 59.460 | 59300 | 0.38% | |
| 59.450 | 45000 | 0.29% | |
| 59.440 | 74500 | 0.48% | |
| 59.410 | 17100 | 0.11% | |
| 59.400 | 301500 | 1.93% | |
| 59.380 | 48500 | 0.31% | |
| 59.370 | 81900 | 0.53% | |
| 59.360 | 89900 | 0.58% | |
| 59.350 | 62500 | 0.40% | |
| 59.330 | 16800 | 0.11% | |
| 59.320 | 73200 | 0.47% | |
| 59.310 | 64000 | 0.41% | |
| 59.300 | 64900 | 0.42% | |
| 59.290 | 15000 | 0.10% | |
| 59.280 | 206900 | 1.33% | |
| 59.270 | 48500 | 0.31% | |
| 59.250 | 10500 | 0.07% | |
| 59.240 | 38400 | 0.25% | |
| 59.230 | 81600 | 0.52% | |
| 59.200 | 91100 | 0.58% | |
| 59.150 | 9400 | 0.06% | |
| 59.120 | 11700 | 0.08% | |
| 59.100 | 23200 | 0.15% | |
| 59.090 | 19600 | 0.13% | |
| 59.070 | 28600 | 0.18% | |
| 59.060 | 23700 | 0.15% | |
| 59.050 | 52400 | 0.34% | |
| 59.030 | 12000 | 0.08% | |
| 59.020 | 26800 | 0.17% | |
| 59.010 | 110000 | 0.71% | |
| 59.000 | 115400 | 0.74% | |
| 58.990 | 49800 | 0.32% | |
| 58.980 | 19800 | 0.13% | |
| 58.970 | 36200 | 0.23% | |
| 58.960 | 34200 | 0.22% | |
| 58.950 | 16400 | 0.11% | |
| 58.940 | 59600 | 0.38% | |
| 58.930 | 28900 | 0.19% | |
| 58.920 | 11600 | 0.07% | |
| 58.910 | 6800 | 0.04% | |
| 58.900 | 44400 | 0.28% | |
| 58.890 | 45000 | 0.29% | |
| 58.880 | 71100 | 0.46% | |
| 58.870 | 8900 | 0.06% | |
| 58.860 | 4100 | 0.03% | |
| 58.850 | 118800 | 0.76% | |
| 58.840 | 23800 | 0.15% | |
| 58.830 | 59600 | 0.38% | |
| 58.820 | 106700 | 0.68% | |
| 58.810 | 11200 | 0.07% | |
| 58.800 | 95500 | 0.61% | |
| 58.780 | 25700 | 0.16% | |
| 58.770 | 7300 | 0.05% | |
| 58.760 | 48600 | 0.31% | |
| 58.750 | 115703 | 0.74% | |
| 58.740 | 62400 | 0.40% | |
| 58.730 | 9500 | 0.06% | |
| 58.720 | 75000 | 0.48% | |
| 58.710 | 78200 | 0.50% | |
| 58.700 | 43700 | 0.28% | |
| 58.690 | 58500 | 0.38% | |
| 58.680 | 1200 | 0.01% | |
| 58.670 | 4100 | 0.03% | |
| 58.660 | 129697 | 0.83% | |
| 58.650 | 18400 | 0.12% | |
| 58.640 | 20100 | 0.13% | |
| 58.630 | 102200 | 0.66% | |
| 58.620 | 26100 | 0.17% | |
| 58.610 | 79200 | 0.51% | |
| 58.600 | 99600 | 0.64% | |
| 58.590 | 122400 | 0.79% | |
| 58.580 | 62500 | 0.40% | |
| 58.570 | 63000 | 0.40% | |
| 58.560 | 114600 | 0.74% | |
| 58.550 | 133100 | 0.85% | |
| 58.540 | 32100 | 0.21% | |
| 58.530 | 185200 | 1.19% | |
| 58.520 | 68900 | 0.44% | |
| 58.510 | 39800 | 0.26% | |
| 58.500 | 149300 | 0.96% | |
| 58.490 | 6800 | 0.04% | |
| 58.480 | 20700 | 0.13% | |
| 58.470 | 46200 | 0.30% | |
| 58.460 | 19600 | 0.13% | |
| 58.450 | 14500 | 0.09% | |
| 58.440 | 33100 | 0.21% | |
| 58.430 | 49100 | 0.32% | |
| 58.420 | 67600 | 0.43% | |
| 58.410 | 79500 | 0.51% | |
| 58.400 | 139600 | 0.90% | |
| 58.390 | 48700 | 0.31% | |
| 58.380 | 50900 | 0.33% | |
| 58.370 | 87100 | 0.56% | |
| 58.360 | 87800 | 0.56% | |
| 58.350 | 122400 | 0.79% | |
| 58.340 | 110300 | 0.71% | |
| 58.330 | 58500 | 0.38% | |
| 58.320 | 167212 | 1.07% | |
| 58.310 | 96103 | 0.62% | |
| 58.300 | 164798 | 1.06% | |
| 58.290 | 78200 | 0.50% | |
| 58.280 | 80499 | 0.52% | |
| 58.270 | 73600 | 0.47% | |
| 58.260 | 112988 | 0.72% | |
| 58.250 | 77323 | 0.50% | |
| 58.240 | 47200 | 0.30% | |
| 58.230 | 32400 | 0.21% | |
| 58.220 | 38400 | 0.25% | |
| 58.210 | 148097 | 0.95% | |
| 58.200 | 167752 | 1.08% | |
| 58.190 | 78500 | 0.50% | |
| 58.180 | 78000 | 0.50% | |
| 58.170 | 119600 | 0.77% | |
| 58.160 | 58400 | 0.37% | |
| 58.150 | 80800 | 0.52% | |
| 58.140 | 49400 | 0.32% | |
| 58.130 | 59100 | 0.38% | |
| 58.120 | 156700 | 1.01% | |
| 58.110 | 125300 | 0.80% | |
| 58.100 | 130900 | 0.84% | |
| 58.090 | 28100 | 0.18% | |
| 58.080 | 63400 | 0.41% | |
| 58.070 | 34700 | 0.22% | |
| 58.060 | 49300 | 0.32% | |
| 58.050 | 30800 | 0.20% | |
| 58.040 | 104300 | 0.67% | |
| 58.030 | 100800 | 0.65% | |
| 58.020 | 159212 | 1.02% | |
| 58.010 | 85000 | 0.55% | |
| 58.000 | 195988 | 1.26% | |
| 57.990 | 75800 | 0.49% | |
| 57.980 | 129700 | 0.83% | |
| 57.970 | 50500 | 0.32% | |
| 57.960 | 53500 | 0.34% | |
| 57.950 | 238300 | 1.53% | |
| 57.940 | 43300 | 0.28% | |
| 57.930 | 145900 | 0.94% | |
| 57.920 | 99700 | 0.64% | |
| 57.910 | 58600 | 0.38% | |
| 57.900 | 105600 | 0.68% | |
| 57.890 | 41500 | 0.27% | |
| 57.880 | 118800 | 0.76% | |
| 57.870 | 34100 | 0.22% | |
| 57.860 | 50600 | 0.32% | |
| 57.850 | 21800 | 0.14% | |
| 57.840 | 103800 | 0.67% | |
| 57.830 | 88900 | 0.57% | |
| 57.820 | 111000 | 0.71% | |
| 57.810 | 169500 | 1.09% | |
| 57.800 | 183600 | 1.18% | |
| 57.790 | 23000 | 0.15% | |
| 57.780 | 35700 | 0.23% | |
| 57.770 | 44500 | 0.29% | |
| 57.760 | 2100 | 0.01% | |
| 57.750 | 129300 | 0.83% | |
| 57.740 | 13200 | 0.08% | |
| 57.730 | 5500 | 0.04% | |
| 57.720 | 76400 | 0.49% | |
| 57.710 | 83900 | 0.54% | |
| 57.700 | 212300 | 1.36% | |
| 57.690 | 168853 | 1.08% | |
| 57.680 | 65600 | 0.42% | |
| 57.670 | 86200 | 0.55% | |
| 57.660 | 49800 | 0.32% | |
| 57.650 | 47900 | 0.31% | |
| 57.640 | 73900 | 0.47% | |
| 57.630 | 55800 | 0.36% | |
| 57.620 | 64300 | 0.41% | |
| 57.610 | 45900 | 0.29% | |
| 57.600 | 83100 | 0.53% | |
| 57.590 | 108900 | 0.70% | |
| 57.580 | 125700 | 0.81% | |
| 57.570 | 26100 | 0.17% | |
| 57.560 | 23800 | 0.15% | |
| 57.550 | 126300 | 0.81% | |
| 57.540 | 98400 | 0.63% | |
| 57.530 | 64800 | 0.42% | |
| 57.520 | 182100 | 1.17% | |
| 57.510 | 122700 | 0.79% | |
| 57.500 | 174600 | 1.12% | |
| 57.490 | 115800 | 0.74% | |
| 57.480 | 47100 | 0.30% | |
| 57.470 | 16800 | 0.11% | |
| 57.460 | 39900 | 0.26% | |
| 57.450 | 200200 | 1.28% | |
| 57.440 | 17700 | 0.11% | |
| 57.430 | 25300 | 0.16% | |
| 57.420 | 21100 | 0.14% | |
| 57.400 | 25900 | 0.17% | |
| 57.390 | 10700 | 0.07% |