| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 55.480 | 23300 | 0.25% | |
| 55.470 | 27700 | 0.29% | |
| 55.460 | 11300 | 0.12% | |
| 55.450 | 14100 | 0.15% | |
| 55.440 | 15201 | 0.16% | |
| 55.430 | 47700 | 0.51% | |
| 55.420 | 8000 | 0.09% | |
| 55.410 | 55500 | 0.59% | |
| 55.400 | 132692 | 1.41% | |
| 55.390 | 69107 | 0.74% | |
| 55.380 | 40700 | 0.43% | |
| 55.370 | 91000 | 0.97% | |
| 55.360 | 23000 | 0.24% | |
| 55.350 | 37700 | 0.40% | |
| 55.340 | 3900 | 0.04% | |
| 55.330 | 51800 | 0.55% | |
| 55.320 | 37500 | 0.40% | |
| 55.310 | 134501 | 1.43% | |
| 55.300 | 193816 | 2.06% | |
| 55.290 | 26000 | 0.28% | |
| 55.280 | 123852 | 1.32% | |
| 55.270 | 93600 | 1.00% | |
| 55.260 | 91600 | 0.98% | |
| 55.250 | 69272 | 0.74% | |
| 55.240 | 23700 | 0.25% | |
| 55.230 | 83148 | 0.89% | |
| 55.220 | 50600 | 0.54% | |
| 55.210 | 29600 | 0.32% | |
| 55.200 | 152900 | 1.63% | |
| 55.190 | 151300 | 1.61% | |
| 55.180 | 153000 | 1.63% | |
| 55.170 | 46301 | 0.49% | |
| 55.160 | 99600 | 1.06% | |
| 55.150 | 166000 | 1.77% | |
| 55.140 | 121200 | 1.29% | |
| 55.130 | 97100 | 1.03% | |
| 55.120 | 38100 | 0.41% | |
| 55.110 | 91100 | 0.97% | |
| 55.100 | 90600 | 0.96% | |
| 55.090 | 2100 | 0.02% | |
| 55.080 | 86900 | 0.92% | |
| 55.070 | 33000 | 0.35% | |
| 55.060 | 57800 | 0.62% | |
| 55.050 | 246200 | 2.62% | |
| 55.040 | 25000 | 0.27% | |
| 55.030 | 66400 | 0.71% | |
| 55.020 | 52100 | 0.55% | |
| 55.010 | 28200 | 0.30% | |
| 55.000 | 141300 | 1.50% | |
| 54.990 | 49900 | 0.53% | |
| 54.970 | 2000 | 0.02% | |
| 54.960 | 36300 | 0.39% | |
| 54.950 | 50300 | 0.54% | |
| 54.940 | 2900 | 0.03% | |
| 54.930 | 22100 | 0.24% | |
| 54.920 | 8900 | 0.09% | |
| 54.900 | 31900 | 0.34% | |
| 54.890 | 1400 | 0.01% | |
| 54.880 | 4400 | 0.05% | |
| 54.870 | 13600 | 0.14% | |
| 54.850 | 2300 | 0.02% | |
| 54.830 | 2400 | 0.03% | |
| 54.820 | 31100 | 0.33% | |
| 54.800 | 13500 | 0.14% | |
| 54.790 | 31300 | 0.33% | |
| 54.770 | 18700 | 0.20% | |
| 54.750 | 12100 | 0.13% | |
| 54.740 | 3100 | 0.03% | |
| 54.730 | 9100 | 0.10% | |
| 54.720 | 10700 | 0.11% | |
| 54.700 | 25800 | 0.27% | |
| 54.690 | 59700 | 0.64% | |
| 54.680 | 72600 | 0.77% | |
| 54.670 | 50900 | 0.54% | |
| 54.660 | 10700 | 0.11% | |
| 54.650 | 36600 | 0.39% | |
| 54.640 | 82500 | 0.88% | |
| 54.630 | 34600 | 0.37% | |
| 54.620 | 31400 | 0.33% | |
| 54.610 | 45100 | 0.48% | |
| 54.600 | 32900 | 0.35% | |
| 54.590 | 35100 | 0.37% | |
| 54.580 | 16000 | 0.17% | |
| 54.570 | 118300 | 1.26% | |
| 54.560 | 62400 | 0.66% | |
| 54.550 | 136100 | 1.45% | |
| 54.540 | 60400 | 0.64% | |
| 54.530 | 17700 | 0.19% | |
| 54.520 | 26000 | 0.28% | |
| 54.510 | 21400 | 0.23% | |
| 54.500 | 101500 | 1.08% | |
| 54.490 | 52200 | 0.56% | |
| 54.480 | 71300 | 0.76% | |
| 54.470 | 18900 | 0.20% | |
| 54.460 | 67100 | 0.71% | |
| 54.450 | 122700 | 1.31% | |
| 54.440 | 50900 | 0.54% | |
| 54.430 | 39300 | 0.42% | |
| 54.420 | 39900 | 0.42% | |
| 54.410 | 50700 | 0.54% | |
| 54.400 | 86200 | 0.92% | |
| 54.390 | 112400 | 1.20% | |
| 54.380 | 30500 | 0.32% | |
| 54.370 | 81300 | 0.87% | |
| 54.360 | 74500 | 0.79% | |
| 54.350 | 46200 | 0.49% | |
| 54.340 | 11100 | 0.12% | |
| 54.330 | 63399 | 0.67% | |
| 54.320 | 39200 | 0.42% | |
| 54.310 | 24799 | 0.26% | |
| 54.300 | 56601 | 0.60% | |
| 54.290 | 34200 | 0.36% | |
| 54.280 | 19800 | 0.21% | |
| 54.270 | 15200 | 0.16% | |
| 54.260 | 31500 | 0.34% | |
| 54.250 | 12700 | 0.14% | |
| 54.240 | 20900 | 0.22% | |
| 54.230 | 35400 | 0.38% | |
| 54.220 | 13500 | 0.14% | |
| 54.210 | 48200 | 0.51% | |
| 54.200 | 56900 | 0.61% | |
| 54.190 | 3400 | 0.04% | |
| 54.180 | 4600 | 0.05% | |
| 54.170 | 2300 | 0.02% | |
| 54.160 | 10200 | 0.11% | |
| 54.150 | 3600 | 0.04% | |
| 54.140 | 2100 | 0.02% | |
| 54.130 | 10100 | 0.11% | |
| 54.120 | 15200 | 0.16% | |
| 54.110 | 9700 | 0.10% | |
| 54.100 | 37000 | 0.39% | |
| 54.060 | 38000 | 0.40% | |
| 54.050 | 21600 | 0.23% | |
| 54.040 | 17500 | 0.19% | |
| 54.030 | 73700 | 0.78% | |
| 54.020 | 15800 | 0.17% | |
| 54.010 | 25500 | 0.27% | |
| 54.000 | 114200 | 1.22% | |
| 53.990 | 73600 | 0.78% | |
| 53.980 | 119000 | 1.27% | |
| 53.970 | 58700 | 0.62% | |
| 53.960 | 22700 | 0.24% | |
| 53.950 | 41600 | 0.44% | |
| 53.940 | 66800 | 0.71% | |
| 53.930 | 45800 | 0.49% | |
| 53.920 | 46200 | 0.49% | |
| 53.910 | 17400 | 0.19% | |
| 53.900 | 78500 | 0.84% | |
| 53.890 | 35700 | 0.38% | |
| 53.880 | 115300 | 1.23% | |
| 53.870 | 42100 | 0.45% | |
| 53.860 | 28900 | 0.31% | |
| 53.850 | 103700 | 1.10% | |
| 53.840 | 34000 | 0.36% | |
| 53.830 | 24300 | 0.26% | |
| 53.820 | 56600 | 0.60% | |
| 53.810 | 14100 | 0.15% | |
| 53.800 | 34500 | 0.37% | |
| 53.790 | 9300 | 0.10% | |
| 53.780 | 29900 | 0.32% | |
| 53.770 | 53900 | 0.57% | |
| 53.760 | 8200 | 0.09% | |
| 53.750 | 30400 | 0.32% | |
| 53.710 | 31400 | 0.33% | |
| 53.700 | 33100 | 0.35% | |
| 53.690 | 2300 | 0.02% | |
| 53.680 | 5500 | 0.06% | |
| 53.670 | 11600 | 0.12% | |
| 53.660 | 2800 | 0.03% | |
| 53.650 | 20200 | 0.22% | |
| 53.640 | 6700 | 0.07% | |
| 53.630 | 2600 | 0.03% | |
| 53.620 | 1800 | 0.02% | |
| 53.610 | 3200 | 0.03% | |
| 53.600 | 7900 | 0.08% | |
| 53.580 | 31800 | 0.34% | |
| 53.570 | 59400 | 0.63% | |
| 53.560 | 58700 | 0.62% | |
| 53.550 | 36000 | 0.38% | |
| 53.540 | 6300 | 0.07% | |
| 53.530 | 16100 | 0.17% | |
| 53.520 | 12300 | 0.13% | |
| 53.510 | 11400 | 0.12% | |
| 53.500 | 146700 | 1.56% | |
| 53.490 | 9200 | 0.10% | |
| 53.480 | 28500 | 0.30% | |
| 53.470 | 35600 | 0.38% | |
| 53.460 | 106500 | 1.13% | |
| 53.450 | 14100 | 0.15% | |
| 53.440 | 29800 | 0.32% | |
| 53.430 | 16200 | 0.17% | |
| 53.420 | 69300 | 0.74% | |
| 53.410 | 20500 | 0.22% | |
| 53.400 | 48100 | 0.51% | |
| 53.390 | 2500 | 0.03% | |
| 53.380 | 24500 | 0.26% | |
| 53.370 | 4700 | 0.05% | |
| 53.360 | 15500 | 0.16% | |
| 53.350 | 50800 | 0.54% | |
| 53.340 | 7200 | 0.08% | |
| 53.330 | 25600 | 0.27% | |
| 53.320 | 54900 | 0.58% | |
| 53.310 | 21900 | 0.23% | |
| 53.300 | 61100 | 0.65% | |
| 53.290 | 18900 | 0.20% | |
| 53.280 | 8500 | 0.09% | |
| 53.270 | 58100 | 0.62% | |
| 53.260 | 9100 | 0.10% | |
| 53.250 | 51900 | 0.55% | |
| 53.240 | 5500 | 0.06% | |
| 53.230 | 4100 | 0.04% | |
| 53.220 | 3100 | 0.03% | |
| 53.210 | 3800 | 0.04% | |
| 53.200 | 500 | 0.01% | |
| 53.190 | 9200 | 0.10% | |
| 53.170 | 44300 | 0.47% | |
| 53.160 | 7300 | 0.08% | |
| 53.100 | 1100 | 0.01% |