| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 67.460 | 35900 | 0.42% | |
| 67.450 | 38000 | 0.45% | |
| 67.440 | 4600 | 0.05% | |
| 67.390 | 10000 | 0.12% | |
| 67.380 | 18900 | 0.22% | |
| 67.340 | 7700 | 0.09% | |
| 67.330 | 2900 | 0.03% | |
| 67.320 | 22800 | 0.27% | |
| 67.290 | 20400 | 0.24% | |
| 67.280 | 33400 | 0.39% | |
| 67.260 | 24900 | 0.29% | |
| 67.250 | 43800 | 0.51% | |
| 67.240 | 44400 | 0.52% | |
| 67.230 | 5000 | 0.06% | |
| 67.220 | 26200 | 0.31% | |
| 67.210 | 4200 | 0.05% | |
| 67.200 | 700 | 0.01% | |
| 67.190 | 53700 | 0.63% | |
| 67.180 | 62400 | 0.73% | |
| 67.170 | 18700 | 0.22% | |
| 67.160 | 23300 | 0.27% | |
| 67.150 | 27700 | 0.32% | |
| 67.140 | 13200 | 0.15% | |
| 67.130 | 8800 | 0.10% | |
| 67.120 | 70600 | 0.83% | |
| 67.110 | 17700 | 0.21% | |
| 67.100 | 35300 | 0.41% | |
| 67.080 | 27700 | 0.32% | |
| 67.070 | 400 | 0.00% | |
| 67.060 | 37000 | 0.43% | |
| 67.050 | 4800 | 0.06% | |
| 67.040 | 6400 | 0.07% | |
| 67.030 | 25800 | 0.30% | |
| 67.020 | 45800 | 0.54% | |
| 67.010 | 3600 | 0.04% | |
| 67.000 | 145300 | 1.70% | |
| 66.990 | 21200 | 0.25% | |
| 66.980 | 45900 | 0.54% | |
| 66.970 | 8500 | 0.10% | |
| 66.960 | 700 | 0.01% | |
| 66.950 | 20700 | 0.24% | |
| 66.940 | 22900 | 0.27% | |
| 66.930 | 17500 | 0.20% | |
| 66.920 | 19500 | 0.23% | |
| 66.910 | 64700 | 0.76% | |
| 66.900 | 78007 | 0.91% | |
| 66.890 | 39086 | 0.46% | |
| 66.880 | 14707 | 0.17% | |
| 66.870 | 19900 | 0.23% | |
| 66.860 | 31900 | 0.37% | |
| 66.850 | 20200 | 0.24% | |
| 66.840 | 11300 | 0.13% | |
| 66.830 | 59200 | 0.69% | |
| 66.820 | 50800 | 0.59% | |
| 66.810 | 15800 | 0.19% | |
| 66.800 | 39800 | 0.47% | |
| 66.790 | 38100 | 0.45% | |
| 66.780 | 64682 | 0.76% | |
| 66.770 | 57900 | 0.68% | |
| 66.760 | 17800 | 0.21% | |
| 66.750 | 46800 | 0.55% | |
| 66.740 | 82095 | 0.96% | |
| 66.730 | 118400 | 1.39% | |
| 66.720 | 58800 | 0.69% | |
| 66.710 | 56000 | 0.66% | |
| 66.700 | 88300 | 1.03% | |
| 66.690 | 52100 | 0.61% | |
| 66.680 | 81800 | 0.96% | |
| 66.670 | 51100 | 0.60% | |
| 66.660 | 131600 | 1.54% | |
| 66.650 | 136000 | 1.59% | |
| 66.640 | 43300 | 0.51% | |
| 66.630 | 111500 | 1.31% | |
| 66.620 | 103617 | 1.21% | |
| 66.610 | 63600 | 0.74% | |
| 66.600 | 48600 | 0.57% | |
| 66.590 | 75100 | 0.88% | |
| 66.580 | 137800 | 1.61% | |
| 66.570 | 68900 | 0.81% | |
| 66.560 | 43700 | 0.51% | |
| 66.550 | 111200 | 1.30% | |
| 66.540 | 81400 | 0.95% | |
| 66.530 | 81700 | 0.96% | |
| 66.520 | 104500 | 1.22% | |
| 66.510 | 128800 | 1.51% | |
| 66.500 | 176800 | 2.07% | |
| 66.490 | 101600 | 1.19% | |
| 66.480 | 134800 | 1.58% | |
| 66.470 | 50812 | 0.60% | |
| 66.460 | 216815 | 2.54% | |
| 66.450 | 89200 | 1.04% | |
| 66.440 | 64400 | 0.75% | |
| 66.430 | 85800 | 1.00% | |
| 66.420 | 63500 | 0.74% | |
| 66.410 | 148300 | 1.74% | |
| 66.400 | 75546 | 0.88% | |
| 66.390 | 40700 | 0.48% | |
| 66.380 | 93300 | 1.09% | |
| 66.370 | 66600 | 0.78% | |
| 66.360 | 138100 | 1.62% | |
| 66.350 | 120300 | 1.41% | |
| 66.340 | 96500 | 1.13% | |
| 66.330 | 165700 | 1.94% | |
| 66.320 | 47700 | 0.56% | |
| 66.310 | 138700 | 1.62% | |
| 66.300 | 142000 | 1.66% | |
| 66.290 | 37600 | 0.44% | |
| 66.280 | 44500 | 0.52% | |
| 66.270 | 51300 | 0.60% | |
| 66.260 | 115100 | 1.35% | |
| 66.250 | 125200 | 1.47% | |
| 66.240 | 54894 | 0.64% | |
| 66.230 | 52200 | 0.61% | |
| 66.220 | 110700 | 1.30% | |
| 66.210 | 12200 | 0.14% | |
| 66.200 | 23900 | 0.28% | |
| 66.180 | 16800 | 0.20% | |
| 66.170 | 4800 | 0.06% | |
| 66.160 | 600 | 0.01% | |
| 66.150 | 47000 | 0.55% | |
| 66.120 | 3700 | 0.04% | |
| 66.110 | 12300 | 0.14% | |
| 66.100 | 12200 | 0.14% | |
| 66.090 | 3000 | 0.04% | |
| 66.080 | 33600 | 0.39% | |
| 66.070 | 17900 | 0.21% | |
| 66.060 | 53000 | 0.62% | |
| 66.050 | 15200 | 0.18% | |
| 66.040 | 1100 | 0.01% | |
| 66.030 | 7600 | 0.09% | |
| 66.020 | 45900 | 0.54% | |
| 66.010 | 56800 | 0.67% | |
| 66.000 | 33300 | 0.39% | |
| 65.990 | 104200 | 1.22% | |
| 65.980 | 39100 | 0.46% | |
| 65.970 | 300 | 0.00% | |
| 65.960 | 1000 | 0.01% | |
| 65.950 | 400 | 0.00% | |
| 65.940 | 100 | 0.00% | |
| 65.930 | 26500 | 0.31% | |
| 65.920 | 21000 | 0.25% | |
| 65.910 | 8800 | 0.10% | |
| 65.900 | 39300 | 0.46% | |
| 65.870 | 9600 | 0.11% | |
| 65.860 | 7900 | 0.09% | |
| 65.850 | 36100 | 0.42% | |
| 65.840 | 5000 | 0.06% | |
| 65.830 | 57300 | 0.67% | |
| 65.820 | 46000 | 0.54% | |
| 65.810 | 34800 | 0.41% | |
| 65.800 | 72800 | 0.85% | |
| 65.790 | 98200 | 1.15% | |
| 65.780 | 26800 | 0.31% | |
| 65.770 | 96500 | 1.13% | |
| 65.760 | 26100 | 0.31% | |
| 65.750 | 83300 | 0.98% | |
| 65.740 | 68700 | 0.80% | |
| 65.730 | 140200 | 1.64% | |
| 65.720 | 104500 | 1.22% | |
| 65.710 | 112900 | 1.32% | |
| 65.700 | 152100 | 1.78% | |
| 65.690 | 9400 | 0.11% | |
| 65.680 | 600 | 0.01% |