投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.350 21200 0.09%
15.340 312200 1.34%
15.330 83700 0.36%
15.320 7800 0.03%
15.300 559468 2.41%
15.290 61600 0.27%
15.280 188132 0.81%
15.270 80300 0.35%
15.260 262300 1.13%
15.250 235900 1.02%
15.240 123200 0.53%
15.230 208700 0.90%
15.220 159400 0.69%
15.210 39843 0.17%
15.200 433788 1.87%
15.190 218600 0.94%
15.180 255669 1.10%
15.170 292050 1.26%
15.160 623800 2.69%
15.150 182400 0.79%
15.140 254000 1.09%
15.130 461700 1.99%
15.120 426600 1.84%
15.110 261075 1.12%
15.100 118600 0.51%
15.090 74600 0.32%
15.080 42800 0.18%
15.070 194300 0.84%
15.060 126300 0.54%
15.050 163400 0.70%
15.040 221000 0.95%
15.030 202400 0.87%
15.020 84200 0.36%
15.010 212300 0.91%
15.000 309091 1.33%
14.990 506300 2.18%
14.980 383309 1.65%
14.970 305300 1.31%
14.960 418600 1.80%
14.950 551700 2.38%
14.940 300300 1.29%
14.930 352200 1.52%
14.920 696200 3.00%
14.910 564400 2.43%
14.900 901500 3.88%
14.890 309100 1.33%
14.880 350100 1.51%
14.870 288900 1.24%
14.860 514650 2.22%
14.850 939150 4.04%
14.840 401800 1.73%
14.830 479000 2.06%
14.820 324100 1.40%
14.810 165200 0.71%
14.800 986300 4.25%
14.790 591000 2.54%
14.780 842085 3.63%
14.770 549900 2.37%
14.760 656799 2.83%
14.750 1470850 6.33%
14.740 680900 2.93%
14.730 273500 1.18%
14.720 239500 1.03%
14.710 138000 0.59%
14.700 36000 0.15%
14.690 355292 1.53%
14.680 153354 0.66%
14.670 300 0.00%