今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:56 | 31.58 | -1.37% | +0.01 | 10 | 31,580 | 买盘 |
11:29:53 | 31.57 | -1.41% | -- | 36 | 113,652 | 卖盘 |
11:29:47 | 31.57 | -1.41% | -0.01 | 3 | 9,471 | 卖盘 |
11:29:41 | 31.58 | -1.37% | +0.01 | 1 | 3,158 | 买盘 |
11:29:38 | 31.57 | -1.41% | -- | 1 | 3,157 | 买盘 |
11:29:32 | 31.57 | -1.41% | -- | 0 | 0 | 买盘 |
11:29:29 | 31.57 | -1.41% | +0.03 | 1 | 3,157 | 买盘 |
11:29:20 | 31.54 | -1.50% | -- | 0 | 0 | 卖盘 |
11:29:17 | 31.54 | -1.50% | -- | 0 | 0 | 卖盘 |
11:29:11 | 31.54 | -1.50% | -- | 5 | 15,770 | 卖盘 |
11:29:08 | 31.54 | -1.50% | -- | 0 | 0 | 卖盘 |
11:29:02 | 31.54 | -1.50% | -- | 0 | 0 | 卖盘 |
11:28:59 | 31.54 | -1.50% | -- | 12 | 37,848 | 买盘 |
11:28:38 | 31.54 | -1.50% | -- | 2 | 6,308 | 买盘 |
11:28:35 | 31.54 | -1.50% | -- | 10 | 31,540 | 卖盘 |
11:28:26 | 31.54 | -1.50% | -- | 1 | 3,154 | 卖盘 |
11:28:17 | 31.54 | -1.50% | -- | 33 | 104,082 | 买盘 |
11:28:14 | 31.54 | -1.50% | -- | 8 | 25,232 | 买盘 |
11:28:11 | 31.54 | -1.50% | -- | 20 | 63,080 | 买盘 |
11:28:08 | 31.54 | -1.50% | -- | 9 | 28,386 | 买盘 |
11:28:05 | 31.54 | -1.50% | -0.01 | 43 | 135,622 | 卖盘 |
11:28:02 | 31.55 | -1.47% | +0.01 | 4 | 12,620 | 买盘 |
11:27:41 | 31.54 | -1.50% | +0.02 | 6 | 18,924 | 买盘 |
11:27:32 | 31.52 | -1.56% | -- | 0 | 0 | 卖盘 |
11:27:23 | 31.52 | -1.56% | -- | 5 | 15,760 | 卖盘 |
11:27:11 | 31.52 | -1.56% | -0.02 | 8 | 25,216 | 卖盘 |
11:27:08 | 31.54 | -1.50% | +0.03 | 4 | 12,616 | 买盘 |
11:27:05 | 31.51 | -1.59% | -0.04 | 384 | 1,209,984 | 卖盘 |
11:26:53 | 31.55 | -1.47% | +0.05 | 3 | 9,465 | 买盘 |
11:26:50 | 31.50 | -1.62% | -0.01 | 157 | 494,550 | 卖盘 |
11:26:47 | 31.51 | -1.59% | -- | 10 | 31,510 | 卖盘 |
11:26:44 | 31.51 | -1.59% | +0.01 | 12 | 37,812 | 卖盘 |
11:26:41 | 31.50 | -1.62% | -- | 0 | 0 | 卖盘 |
11:26:38 | 31.50 | -1.62% | -0.05 | 10 | 31,500 | 卖盘 |
11:26:35 | 31.55 | -1.47% | +0.05 | 1 | 3,155 | 买盘 |
11:26:32 | 31.50 | -1.62% | +0.01 | 3 | 9,450 | 买盘 |
11:26:29 | 31.49 | -1.66% | -0.06 | 10 | 31,490 | 卖盘 |
11:26:23 | 31.55 | -1.47% | +0.05 | 1 | 3,155 | 买盘 |
11:26:20 | 31.50 | -1.62% | -- | 29 | 91,350 | 卖盘 |
11:26:17 | 31.50 | -1.62% | -- | 110 | 346,500 | 卖盘 |
11:26:14 | 31.50 | -1.62% | -0.01 | 213 | 670,950 | 卖盘 |
11:26:11 | 31.51 | -1.59% | -- | 0 | 0 | 卖盘 |
11:26:08 | 31.51 | -1.59% | -0.05 | 100 | 315,100 | 卖盘 |
11:26:02 | 31.56 | -1.44% | +0.01 | 8 | 25,248 | 买盘 |
11:25:59 | 31.55 | -1.47% | -0.01 | 3 | 9,465 | 卖盘 |
11:25:50 | 31.56 | -1.44% | -- | 2 | 6,312 | 买盘 |
11:25:35 | 31.56 | -1.44% | -- | 6 | 18,936 | 卖盘 |
11:25:32 | 31.56 | -1.44% | -0.01 | 3 | 9,468 | 卖盘 |
11:25:29 | 31.57 | -1.41% | +0.01 | 3 | 9,471 | 买盘 |
11:25:23 | 31.56 | -1.44% | -- | 4 | 12,624 | 卖盘 |
11:25:17 | 31.56 | -1.44% | +0.02 | 1 | 3,156 | 卖盘 |
11:25:14 | 31.54 | -1.50% | -- | 0 | 0 | 卖盘 |
11:25:11 | 31.54 | -1.50% | -0.01 | 141 | 444,714 | 卖盘 |
11:25:08 | 31.55 | -1.47% | -0.04 | 23 | 72,565 | 卖盘 |
11:25:05 | 31.59 | -1.34% | -0.04 | 32 | 101,088 | 中性盘 |