| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 14.72 | +1.17% | +0.01 | 6 | 8,832 | 买盘 |
| 11:29:25 | 14.71 | +1.10% | -- | 40 | 58,840 | 卖盘 |
| 11:29:19 | 14.71 | +1.10% | +0.01 | 21 | 30,891 | 买盘 |
| 11:29:13 | 14.70 | +1.03% | -0.01 | 40 | 58,800 | 卖盘 |
| 11:29:04 | 14.71 | +1.10% | -- | 10 | 14,710 | 买盘 |
| 11:28:58 | 14.71 | +1.10% | -- | 29 | 42,659 | 卖盘 |
| 11:28:49 | 14.71 | +1.10% | -- | 63 | 92,673 | 卖盘 |
| 11:28:46 | 14.71 | +1.10% | -- | 50 | 73,550 | 卖盘 |
| 11:28:40 | 14.71 | +1.10% | -- | 0 | 0 | 卖盘 |
| 11:28:34 | 14.71 | +1.10% | -- | 267 | 392,757 | 卖盘 |
| 11:28:22 | 14.71 | +1.10% | -- | 79 | 116,209 | 卖盘 |
| 11:28:10 | 14.71 | +1.10% | -- | 0 | 0 | 卖盘 |
| 11:28:01 | 14.71 | +1.10% | -- | 50 | 73,550 | 卖盘 |
| 11:27:55 | 14.71 | +1.10% | -- | 0 | 0 | 卖盘 |
| 11:27:52 | 14.71 | +1.10% | -0.02 | 47 | 69,137 | 卖盘 |
| 11:27:49 | 14.73 | +1.24% | -- | 0 | 0 | 买盘 |
| 11:27:46 | 14.73 | +1.24% | +0.01 | 1 | 1,473 | 买盘 |
| 11:27:43 | 14.72 | +1.17% | -- | 60 | 88,320 | 卖盘 |
| 11:27:22 | 14.72 | +1.17% | -- | 0 | 0 | 卖盘 |
| 11:27:16 | 14.72 | +1.17% | -0.02 | 113 | 166,336 | 卖盘 |
| 11:27:07 | 14.74 | +1.31% | +0.01 | 4 | 5,896 | 买盘 |
| 11:26:52 | 14.73 | +1.24% | -- | 35 | 51,555 | 卖盘 |
| 11:26:49 | 14.73 | +1.24% | -0.01 | 1 | 1,473 | 卖盘 |
| 11:26:46 | 14.74 | +1.31% | +0.01 | 12 | 17,688 | 买盘 |
| 11:26:34 | 14.73 | +1.24% | -0.01 | 4 | 5,892 | 卖盘 |
| 11:26:31 | 14.74 | +1.31% | -- | 1 | 1,474 | 买盘 |
| 11:26:13 | 14.74 | +1.31% | -- | 1 | 1,474 | 买盘 |
| 11:26:10 | 14.74 | +1.31% | -- | 12 | 17,688 | 买盘 |
| 11:26:07 | 14.74 | +1.31% | -0.01 | 12 | 17,688 | 卖盘 |
| 11:26:01 | 14.75 | +1.37% | +0.02 | 3 | 4,425 | 买盘 |
| 11:25:55 | 14.73 | +1.24% | -- | 61 | 89,853 | 卖盘 |
| 11:25:49 | 14.73 | +1.24% | -- | 74 | 109,002 | 买盘 |
| 11:25:43 | 14.73 | +1.24% | -- | 198 | 291,654 | 中性盘 |
