| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 57.95 | +1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 57.95 | +1.44% | -- | 718 | 4,160,810 | 卖盘 |
| 14:57:03 | 57.95 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 57.95 | +1.44% | -- | 13 | 75,335 | 买盘 |
| 14:56:57 | 57.95 | +1.44% | -0.01 | 11 | 63,745 | 中性盘 |
| 14:56:54 | 57.96 | +1.45% | -- | 11 | 63,756 | 买盘 |
| 14:56:51 | 57.96 | +1.45% | +0.02 | 14 | 81,144 | 买盘 |
| 14:56:48 | 57.94 | +1.42% | -0.01 | 11 | 63,734 | 卖盘 |
| 14:56:45 | 57.95 | +1.44% | -0.01 | 47 | 272,365 | 卖盘 |
| 14:56:42 | 57.96 | +1.45% | +0.02 | 28 | 162,288 | 买盘 |
| 14:56:39 | 57.94 | +1.42% | -- | 10 | 57,940 | 卖盘 |
| 14:56:36 | 57.94 | +1.42% | -- | 18 | 104,292 | 买盘 |
| 14:56:33 | 57.94 | +1.42% | -- | 4 | 23,176 | 买盘 |
| 14:56:30 | 57.94 | +1.42% | -- | 12 | 69,528 | 买盘 |
| 14:56:27 | 57.94 | +1.42% | -- | 58 | 336,052 | 卖盘 |
| 14:56:24 | 57.94 | +1.42% | -0.01 | 16 | 92,704 | 卖盘 |
| 14:56:21 | 57.95 | +1.44% | -- | 5 | 28,975 | 买盘 |
| 14:56:18 | 57.95 | +1.44% | -- | 1 | 5,795 | 买盘 |
| 14:56:15 | 57.95 | +1.44% | +0.01 | 18 | 104,310 | 买盘 |
| 14:56:12 | 57.94 | +1.42% | -0.01 | 35 | 202,790 | 卖盘 |
| 14:56:09 | 57.95 | +1.44% | -- | 8 | 46,360 | 买盘 |
| 14:56:06 | 57.95 | +1.44% | -- | 24 | 139,080 | 卖盘 |
| 14:56:03 | 57.95 | +1.44% | -0.01 | 13 | 75,335 | 卖盘 |
| 14:56:00 | 57.96 | +1.45% | -0.01 | 14 | 81,144 | 中性盘 |
