投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 联创光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5631.58-1.37%+0.011031,580
买盘
11:29:5331.57-1.41%--36113,652
卖盘
11:29:4731.57-1.41%-0.0139,471
卖盘
11:29:4131.58-1.37%+0.0113,158
买盘
11:29:3831.57-1.41%--13,157
买盘
11:29:3231.57-1.41%--00
买盘
11:29:2931.57-1.41%+0.0313,157
买盘
11:29:2031.54-1.50%--00
卖盘
11:29:1731.54-1.50%--00
卖盘
11:29:1131.54-1.50%--515,770
卖盘
11:29:0831.54-1.50%--00
卖盘
11:29:0231.54-1.50%--00
卖盘
11:28:5931.54-1.50%--1237,848
买盘
11:28:3831.54-1.50%--26,308
买盘
11:28:3531.54-1.50%--1031,540
卖盘
11:28:2631.54-1.50%--13,154
卖盘
11:28:1731.54-1.50%--33104,082
买盘
11:28:1431.54-1.50%--825,232
买盘
11:28:1131.54-1.50%--2063,080
买盘
11:28:0831.54-1.50%--928,386
买盘
11:28:0531.54-1.50%-0.0143135,622
卖盘
11:28:0231.55-1.47%+0.01412,620
买盘
11:27:4131.54-1.50%+0.02618,924
买盘
11:27:3231.52-1.56%--00
卖盘
11:27:2331.52-1.56%--515,760
卖盘
11:27:1131.52-1.56%-0.02825,216
卖盘
11:27:0831.54-1.50%+0.03412,616
买盘
11:27:0531.51-1.59%-0.043841,209,984
卖盘
11:26:5331.55-1.47%+0.0539,465
买盘
11:26:5031.50-1.62%-0.01157494,550
卖盘
11:26:4731.51-1.59%--1031,510
卖盘
11:26:4431.51-1.59%+0.011237,812
卖盘
11:26:4131.50-1.62%--00
卖盘
11:26:3831.50-1.62%-0.051031,500
卖盘
11:26:3531.55-1.47%+0.0513,155
买盘
11:26:3231.50-1.62%+0.0139,450
买盘
11:26:2931.49-1.66%-0.061031,490
卖盘
11:26:2331.55-1.47%+0.0513,155
买盘
11:26:2031.50-1.62%--2991,350
卖盘
11:26:1731.50-1.62%--110346,500
卖盘
11:26:1431.50-1.62%-0.01213670,950
卖盘
11:26:1131.51-1.59%--00
卖盘
11:26:0831.51-1.59%-0.05100315,100
卖盘
11:26:0231.56-1.44%+0.01825,248
买盘
11:25:5931.55-1.47%-0.0139,465
卖盘
11:25:5031.56-1.44%--26,312
买盘
11:25:3531.56-1.44%--618,936
卖盘
11:25:3231.56-1.44%-0.0139,468
卖盘
11:25:2931.57-1.41%+0.0139,471
买盘
11:25:2331.56-1.44%--412,624
卖盘
11:25:1731.56-1.44%+0.0213,156
卖盘
11:25:1431.54-1.50%--00
卖盘
11:25:1131.54-1.50%-0.01141444,714
卖盘
11:25:0831.55-1.47%-0.042372,565
卖盘
11:25:0531.59-1.34%-0.0432101,088

中性盘

明细下载(当天成交明细晚六点后提供下载)