| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:22 | 59.72 | -0.78% | -- | 7 | 41,804 | 买盘 |
| 14:01:19 | 59.72 | -0.78% | +0.01 | 2 | 11,944 | 买盘 |
| 14:01:16 | 59.71 | -0.80% | -0.01 | 2 | 11,942 | 卖盘 |
| 14:01:13 | 59.72 | -0.78% | -- | 3 | 17,916 | 买盘 |
| 14:01:07 | 59.72 | -0.78% | -- | 4 | 23,888 | 买盘 |
| 14:00:58 | 59.72 | -0.78% | -- | 11 | 65,692 | 买盘 |
| 14:00:46 | 59.72 | -0.78% | +0.01 | 18 | 107,496 | 卖盘 |
| 14:00:43 | 59.71 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:00:37 | 59.71 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:00:34 | 59.71 | -0.80% | -0.01 | 4 | 23,884 | 卖盘 |
| 14:00:31 | 59.72 | -0.78% | -- | 4 | 23,888 | 买盘 |
| 14:00:25 | 59.72 | -0.78% | -- | 3 | 17,916 | 买盘 |
| 14:00:22 | 59.72 | -0.78% | -- | 1 | 5,972 | 买盘 |
| 13:59:55 | 59.72 | -0.78% | -- | 2 | 11,944 | 买盘 |
| 13:59:52 | 59.72 | -0.78% | -- | 28 | 167,216 | 卖盘 |
| 13:59:28 | 59.72 | -0.78% | -0.02 | 3 | 17,916 | 卖盘 |
| 13:59:25 | 59.74 | -0.75% | -- | 2 | 11,948 | 买盘 |
| 13:59:19 | 59.74 | -0.75% | -- | 26 | 155,324 | 买盘 |
| 13:59:10 | 59.74 | -0.75% | -- | 10 | 59,740 | 买盘 |
| 13:59:01 | 59.74 | -0.75% | -- | 19 | 113,506 | 卖盘 |
| 13:58:46 | 59.74 | -0.75% | -0.01 | 12 | 71,688 | 卖盘 |
| 13:58:43 | 59.75 | -0.73% | +0.01 | 5 | 29,875 | 买盘 |
| 13:58:34 | 59.74 | -0.75% | -- | 3 | 17,922 | 卖盘 |
| 13:58:25 | 59.74 | -0.75% | -0.01 | 3 | 17,922 | 卖盘 |
| 13:58:13 | 59.75 | -0.73% | +0.01 | 1 | 5,975 | 买盘 |
| 13:58:10 | 59.74 | -0.75% | -- | 1 | 5,974 | 中性盘 |
| 13:58:07 | 59.74 | -0.75% | -- | 0 | 0 | 中性盘 |
| 13:57:58 | 59.74 | -0.75% | +0.02 | 3 | 17,922 | 买盘 |
| 13:57:55 | 59.72 | -0.78% | -0.02 | 3 | 17,916 | 卖盘 |
| 13:57:43 | 59.74 | -0.75% | -- | 0 | 0 | 中性盘 |
| 13:57:37 | 59.74 | -0.75% | -0.03 | 68 | 406,232 | 卖盘 |
| 13:57:34 | 59.77 | -0.70% | -- | 1 | 5,977 | 买盘 |
| 13:57:28 | 59.77 | -0.70% | +0.02 | 13 | 77,701 | 买盘 |
| 13:57:19 | 59.75 | -0.73% | -- | 1 | 5,975 | 买盘 |
| 13:57:16 | 59.75 | -0.73% | -- | 3 | 17,925 | 买盘 |
| 13:57:07 | 59.75 | -0.73% | -- | 10 | 59,750 | 卖盘 |
| 13:57:04 | 59.75 | -0.73% | -0.06 | 79 | 472,025 | 卖盘 |
| 13:56:55 | 59.81 | -0.63% | +0.04 | 4 | 23,924 | 买盘 |
| 13:56:46 | 59.77 | -0.70% | -0.01 | 25 | 149,425 | 卖盘 |
| 13:56:43 | 59.78 | -0.68% | -0.01 | 1 | 5,978 | 卖盘 |
| 13:56:40 | 59.79 | -0.66% | +0.01 | 2 | 11,958 | 买盘 |
| 13:56:37 | 59.78 | -0.68% | -- | 0 | 0 | 中性盘 |
| 13:56:28 | 59.78 | -0.68% | -- | 40 | 239,120 | 中性盘 |
