投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.850 42540 0.12%
61.840 42600 0.12%
61.830 68180 0.19%
61.810 79600 0.22%
61.800 79980 0.22%
61.790 178200 0.49%
61.780 382352 1.05%
61.770 99620 0.27%
61.760 87740 0.24%
61.750 192300 0.53%
61.740 165760 0.46%
61.730 103120 0.28%
61.720 166420 0.46%
61.710 97560 0.27%
61.700 399419 1.10%
61.690 294780 0.81%
61.680 343164 0.95%
61.670 189682 0.52%
61.660 302958 0.83%
61.650 321362 0.89%
61.640 223582 0.62%
61.630 225720 0.62%
61.620 296762 0.82%
61.610 361688 1.00%
61.600 697260 1.92%
61.590 635118 1.75%
61.580 495580 1.37%
61.570 446713 1.23%
61.560 440112 1.21%
61.550 384254 1.06%
61.540 397643 1.10%
61.530 199720 0.55%
61.520 350744 0.97%
61.510 406908 1.12%
61.500 1020310 2.81%
61.490 1245708 3.43%
61.480 680446 1.88%
61.470 565634 1.56%
61.460 408768 1.13%
61.450 548331 1.51%
61.440 203082 0.56%
61.430 206620 0.57%
61.420 287712 0.79%
61.410 233664 0.64%
61.400 317480 0.88%
61.390 64860 0.18%
61.380 61040 0.17%
61.370 169640 0.47%
61.360 133709 0.37%
61.350 163966 0.45%
61.340 297364 0.82%
61.330 325037 0.90%
61.320 486866 1.34%
61.310 443379 1.22%
61.300 774204 2.13%
61.290 222132 0.61%
61.280 185152 0.51%
61.270 900 0.00%
61.260 62460 0.17%
61.250 40740 0.11%
61.240 13329 0.04%
61.220 5540 0.02%
61.210 44528 0.12%
61.200 66000 0.18%
61.190 257080 0.71%
61.180 88440 0.24%
61.170 27300 0.08%
61.160 16300 0.04%
61.150 41100 0.11%
61.140 85920 0.24%
61.130 11000 0.03%
61.120 99049 0.27%
61.110 78900 0.22%
61.100 231773 0.64%
61.090 42899 0.12%
61.080 62740 0.17%
61.070 60520 0.17%
61.060 20820 0.06%
61.040 253186 0.70%
61.030 5100 0.01%
61.020 10200 0.03%
61.010 177842 0.49%
61.000 171777 0.47%
60.990 130076 0.36%
60.980 76057 0.21%
60.970 101222 0.28%
60.960 236128 0.65%
60.950 301819 0.83%
60.940 122487 0.34%
60.930 255140 0.70%
60.920 86120 0.24%
60.910 168391 0.46%
60.900 214600 0.59%
60.890 196857 0.54%
60.880 313824 0.86%
60.870 201488 0.56%
60.860 97220 0.27%
60.850 148688 0.41%
60.840 101188 0.28%
60.830 215980 0.60%
60.820 175948 0.48%
60.810 112652 0.31%
60.800 468780 1.29%
60.790 183612 0.51%
60.780 273165 0.75%
60.770 88841 0.24%
60.760 195156 0.54%
60.750 194212 0.54%
60.740 74480 0.21%
60.730 98704 0.27%
60.720 340572 0.94%
60.710 360038 0.99%
60.700 291920 0.80%
60.690 302533 0.83%
60.680 263775 0.73%
60.670 219376 0.60%
60.660 258511 0.71%
60.650 568476 1.57%
60.640 45214 0.12%
60.630 109953 0.30%
60.620 246004 0.68%
60.610 624174 1.72%
60.600 394214 1.09%
60.590 333800 0.92%
60.580 199455 0.55%
60.570 215012 0.59%
60.560 89816 0.25%
60.550 306776 0.85%
60.540 222672 0.61%
60.530 106280 0.29%
60.520 286860 0.79%
60.510 341116 0.94%
60.500 246415 0.68%
60.490 90721 0.25%
60.480 257797 0.71%
60.470 126200 0.35%
60.460 107214 0.30%
60.450 240224 0.66%
60.440 221816 0.61%
60.430 305708 0.84%
60.420 226927 0.63%
60.410 235901 0.65%
60.400 380431 1.05%
60.390 290520 0.80%
60.380 385971 1.06%
60.370 170328 0.47%
60.360 329963 0.91%
60.350 318710 0.88%
60.340 109880 0.30%
60.330 219640 0.61%
60.320 216597 0.60%
60.310 54628 0.15%
60.300 136840 0.38%
60.290 107000 0.29%
60.280 64400 0.18%
60.270 174500 0.48%
60.260 85489 0.24%