投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.150 138400 0.39%
48.140 100 0.00%
48.120 29700 0.08%
48.110 57700 0.16%
48.100 327460 0.92%
48.090 223834 0.63%
48.080 99024 0.28%
48.070 458940 1.29%
48.060 537644 1.52%
48.050 1120174 3.16%
48.040 1334341 3.76%
48.030 1205974 3.40%
48.020 1281991 3.62%
48.010 1419647 4.00%
48.000 2075507 5.85%
47.990 1823716 5.14%
47.980 1623583 4.58%
47.970 811701 2.29%
47.960 965822 2.72%
47.950 937592 2.64%
47.940 981341 2.77%
47.930 829680 2.34%
47.920 723124 2.04%
47.910 494860 1.40%
47.900 1802816 5.09%
47.890 592860 1.67%
47.880 589060 1.66%
47.870 679020 1.92%
47.860 961968 2.71%
47.850 1078110 3.04%
47.840 742102 2.09%
47.830 747008 2.11%
47.820 736660 2.08%
47.810 785025 2.21%
47.800 1148721 3.24%
47.790 394746 1.11%
47.780 653200 1.84%
47.770 574591 1.62%
47.760 516040 1.46%
47.750 438960 1.24%
47.740 219194 0.62%
47.730 416160 1.17%
47.720 322860 0.91%
47.710 415624 1.17%
47.700 655400 1.85%
47.690 394632 1.11%
47.680 77500 0.22%
47.670 53500 0.15%
47.660 266780 0.75%
47.650 139000 0.39%
47.640 79800 0.23%
47.620 398780 1.12%
47.610 67700 0.19%