| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.61 | +0.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 48.61 | +0.45% | +0.11 | 12163 | 59,124,343 | 买盘 |
| 14:59:58 | 48.50 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 48.50 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 48.50 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 48.50 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 48.50 | +0.23% | -- | 59 | 286,150 | 卖盘 |
| 14:56:58 | 48.50 | +0.23% | -0.02 | 126 | 611,100 | 卖盘 |
| 14:56:55 | 48.52 | +0.27% | -0.02 | 69 | 334,788 | 中性盘 |
