| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:51 | 42.69 | +1.09% | -0.01 | 1 | 4,269 | 卖盘 |
| 14:44:48 | 42.70 | +1.11% | -- | 24 | 102,480 | 卖盘 |
| 14:44:45 | 42.70 | +1.11% | -0.01 | 66 | 281,820 | 卖盘 |
| 14:44:42 | 42.71 | +1.14% | +0.01 | 38 | 162,298 | 买盘 |
| 14:44:39 | 42.70 | +1.11% | -- | 10 | 42,700 | 卖盘 |
| 14:44:36 | 42.70 | +1.11% | -0.01 | 31 | 132,370 | 卖盘 |
| 14:44:33 | 42.71 | +1.14% | -- | 18 | 76,878 | 卖盘 |
| 14:44:30 | 42.71 | +1.14% | -- | 7 | 29,897 | 卖盘 |
| 14:44:27 | 42.71 | +1.14% | +0.02 | 19 | 81,149 | 中性盘 |
| 14:44:24 | 42.69 | +1.09% | -0.03 | 44 | 187,836 | 卖盘 |
| 14:44:21 | 42.72 | +1.16% | -- | 23 | 98,256 | 买盘 |
| 14:44:18 | 42.72 | +1.16% | -0.01 | 48 | 205,056 | 卖盘 |
| 14:44:15 | 42.73 | +1.18% | +0.01 | 143 | 611,039 | 买盘 |
| 14:44:12 | 42.72 | +1.16% | -0.01 | 62 | 264,864 | 卖盘 |
| 14:44:09 | 42.73 | +1.18% | -- | 184 | 786,232 | 卖盘 |
| 14:44:06 | 42.73 | +1.18% | -- | 15 | 64,095 | 卖盘 |
| 14:44:03 | 42.73 | +1.18% | -- | 17 | 72,641 | 卖盘 |
| 14:44:00 | 42.73 | +1.18% | -0.01 | 17 | 72,641 | 卖盘 |
| 14:43:57 | 42.74 | +1.21% | +0.02 | 12 | 51,288 | 买盘 |
| 14:43:54 | 42.72 | +1.16% | -- | 30 | 128,160 | 卖盘 |
| 14:43:51 | 42.72 | +1.16% | -- | 11 | 46,992 | 卖盘 |
| 14:43:48 | 42.72 | +1.16% | -0.01 | 31 | 132,432 | 卖盘 |
| 14:43:45 | 42.73 | +1.18% | -- | 193 | 824,689 | 卖盘 |
| 14:43:42 | 42.73 | +1.18% | -0.01 | 219 | 935,787 | 卖盘 |
| 14:43:39 | 42.74 | +1.21% | +0.01 | 12 | 51,288 | 买盘 |
| 14:43:36 | 42.73 | +1.18% | -- | 273 | 1,166,529 | 买盘 |
| 14:43:33 | 42.73 | +1.18% | +0.01 | 12 | 51,276 | 买盘 |
| 14:43:30 | 42.72 | +1.16% | -0.01 | 26 | 111,072 | 卖盘 |
| 14:43:27 | 42.73 | +1.18% | +0.01 | 89 | 380,297 | 买盘 |
| 14:43:24 | 42.72 | +1.16% | -- | 101 | 431,472 | 卖盘 |
| 14:43:21 | 42.72 | +1.16% | -- | 122 | 521,184 | 买盘 |
| 14:43:18 | 42.72 | +1.16% | +0.02 | 235 | 1,003,920 | 买盘 |
| 14:43:15 | 42.70 | +1.11% | -0.01 | 132 | 563,640 | 卖盘 |
| 14:43:12 | 42.71 | +1.14% | +0.01 | 72 | 311,612 | 买盘 |
| 14:43:09 | 42.70 | +1.11% | +0.01 | 157 | 670,390 | 买盘 |
| 14:43:06 | 42.69 | +1.09% | +0.01 | 80 | 341,520 | 买盘 |
| 14:43:03 | 42.68 | +1.07% | +0.01 | 76 | 324,368 | 买盘 |
| 14:43:00 | 42.67 | +1.04% | -0.02 | 90 | 384,030 | 卖盘 |
| 14:42:57 | 42.69 | +1.09% | +0.02 | 51 | 217,719 | 买盘 |
| 14:42:54 | 42.67 | +1.04% | -0.01 | 23 | 98,141 | 卖盘 |
| 14:42:51 | 42.68 | +1.07% | -0.01 | 48 | 204,864 | 中性盘 |
| 14:42:48 | 42.69 | +1.09% | -- | 10 | 42,690 | 买盘 |
| 14:42:45 | 42.69 | +1.09% | +0.01 | 8 | 34,152 | 买盘 |
| 14:42:42 | 42.68 | +1.07% | -- | 13 | 55,484 | 卖盘 |
| 14:42:39 | 42.68 | +1.07% | -- | 54 | 230,472 | 卖盘 |
| 14:42:36 | 42.68 | +1.07% | -- | 29 | 123,772 | 卖盘 |
| 14:42:33 | 42.68 | +1.07% | -- | 76 | 324,368 | 卖盘 |
| 14:42:30 | 42.68 | +1.07% | -0.01 | 6 | 25,608 | 卖盘 |
| 14:42:27 | 42.69 | +1.09% | +0.01 | 25 | 106,725 | 中性盘 |
| 14:42:24 | 42.68 | +1.07% | -0.02 | 37 | 157,916 | 卖盘 |
| 14:42:21 | 42.70 | +1.11% | -- | 12 | 51,240 | 买盘 |
| 14:42:18 | 42.70 | +1.11% | +0.02 | 146 | 623,591 | 买盘 |
| 14:42:15 | 42.68 | +1.07% | -- | 126 | 537,768 | 卖盘 |
| 14:42:12 | 42.68 | +1.07% | -- | 64 | 277,249 | 卖盘 |
| 14:42:09 | 42.68 | +1.07% | -- | 19 | 81,092 | 卖盘 |
| 14:42:06 | 42.68 | +1.07% | -- | 40 | 170,720 | 卖盘 |
| 14:42:03 | 42.68 | +1.07% | -0.03 | 95 | 405,460 | 卖盘 |
| 14:42:00 | 42.71 | +1.14% | +0.01 | 49 | 209,279 | 买盘 |
| 14:41:57 | 42.70 | +1.11% | -- | 17 | 72,590 | 卖盘 |
| 14:41:54 | 42.70 | +1.11% | -0.01 | 6 | 25,620 | 卖盘 |
| 14:41:51 | 42.71 | +1.14% | -0.02 | 33 | 140,943 | 卖盘 |
| 14:41:48 | 42.73 | +1.18% | -- | 51 | 217,923 | 买盘 |
| 14:41:45 | 42.73 | +1.18% | +0.03 | 73 | 311,929 | 买盘 |
| 14:41:42 | 42.70 | +1.11% | -- | 221 | 943,670 | 中性盘 |
