投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.970 441100 0.75%
52.960 193420 0.33%
52.950 166820 0.29%
52.940 145400 0.25%
52.930 227600 0.39%
52.920 566660 0.97%
52.910 527760 0.90%
52.900 879540 1.50%
52.890 94320 0.16%
52.880 192640 0.33%
52.870 535780 0.92%
52.860 1256858 2.15%
52.850 1722185 2.94%
52.840 1153655 1.97%
52.830 963780 1.65%
52.820 1239224 2.12%
52.810 1621130 2.77%
52.800 2052122 3.51%
52.790 1275369 2.18%
52.780 1133364 1.94%
52.770 525460 0.90%
52.760 503336 0.86%
52.750 773026 1.32%
52.740 958610 1.64%
52.730 901590 1.54%
52.720 1392913 2.38%
52.710 922253 1.58%
52.700 642580 1.10%
52.690 383660 0.66%
52.680 234921 0.40%
52.670 435123 0.74%
52.660 797977 1.36%
52.650 1351940 2.31%
52.640 1334856 2.28%
52.630 640790 1.09%
52.620 434777 0.74%
52.610 764404 1.31%
52.600 942120 1.61%
52.590 998140 1.71%
52.580 924590 1.58%
52.570 423730 0.72%
52.560 394240 0.67%
52.550 812580 1.39%
52.540 532090 0.91%
52.530 97760 0.17%
52.520 794648 1.36%
52.510 695680 1.19%
52.500 919840 1.57%
52.490 508733 0.87%
52.480 723500 1.24%
52.470 294620 0.50%
52.460 510784 0.87%
52.450 413164 0.71%
52.440 310900 0.53%
52.430 518520 0.89%
52.420 195500 0.33%
52.410 291652 0.50%
52.400 519780 0.89%
52.390 470268 0.80%
52.380 167980 0.29%
52.370 161600 0.28%
52.360 236300 0.40%
52.350 429460 0.73%
52.340 505680 0.86%
52.330 385721 0.66%
52.320 98659 0.17%
52.310 285904 0.49%
52.300 432421 0.74%
52.290 444220 0.76%
52.280 547539 0.94%
52.270 257181 0.44%
52.260 206600 0.35%
52.250 213440 0.36%
52.240 236000 0.40%
52.230 414840 0.71%
52.220 484500 0.83%
52.210 591049 1.01%
52.200 564680 0.96%
52.190 324120 0.55%
52.180 493416 0.84%
52.170 406428 0.69%
52.160 146637 0.25%
52.150 407200 0.70%
52.140 333496 0.57%
52.130 92800 0.16%
52.120 132100 0.23%
52.110 267800 0.46%
52.100 423500 0.72%
52.090 301320 0.51%
52.080 373020 0.64%
52.070 593480 1.01%
52.060 301000 0.51%
52.050 373150 0.64%
52.040 500730 0.86%
52.030 254400 0.43%
52.020 294700 0.50%
52.010 517649 0.88%
52.000 860220 1.47%
51.990 244320 0.42%
51.980 384000 0.66%
51.970 226000 0.39%
51.960 137180 0.23%
51.950 142620 0.24%
51.940 153920 0.26%
51.930 113200 0.19%
51.920 93200 0.16%
51.910 63820 0.11%
51.900 130700 0.22%
51.890 17400 0.03%
51.870 17500 0.03%
51.860 51520 0.09%
51.820 51300 0.09%
51.810 29400 0.05%
51.780 87800 0.15%
51.770 32460 0.06%
51.690 111200 0.19%
51.660 47000 0.08%
51.640 39100 0.07%
51.630 168760 0.29%
51.610 40600 0.07%
51.570 5092 0.01%
51.560 104900 0.18%
51.550 110600 0.19%
51.540 83100 0.14%
51.530 29300 0.05%
51.480 42300 0.07%
51.470 21400 0.04%