投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.550 11900 0.03%
41.540 32604 0.09%
41.530 104500 0.30%
41.520 200380 0.57%
41.510 342652 0.98%
41.500 723915 2.07%
41.490 390950 1.12%
41.480 295848 0.85%
41.470 532488 1.52%
41.460 610986 1.75%
41.450 624797 1.78%
41.440 553250 1.58%
41.430 471000 1.35%
41.420 745349 2.13%
41.410 624168 1.78%
41.400 734778 2.10%
41.390 973838 2.78%
41.380 1081837 3.09%
41.370 513578 1.47%
41.360 613709 1.75%
41.350 793586 2.27%
41.340 703280 2.01%
41.330 455201 1.30%
41.320 355279 1.01%
41.310 351042 1.00%
41.300 468965 1.34%
41.290 685336 1.96%
41.280 360405 1.03%
41.270 467510 1.34%
41.260 428513 1.22%
41.250 617680 1.76%
41.240 602489 1.72%
41.230 750738 2.14%
41.220 420693 1.20%
41.210 588384 1.68%
41.200 1183565 3.38%
41.190 657125 1.88%
41.180 1044740 2.98%
41.170 531406 1.52%
41.160 727108 2.08%
41.150 465518 1.33%
41.140 592784 1.69%
41.130 598704 1.71%
41.120 495300 1.41%
41.110 679781 1.94%
41.100 1009941 2.88%
41.090 730536 2.09%
41.080 310860 0.89%
41.070 169600 0.48%
41.060 298540 0.85%
41.050 548480 1.57%
41.040 372660 1.06%
41.030 223180 0.64%
41.020 345800 0.99%
41.010 764700 2.18%
41.000 536500 1.53%
40.990 204300 0.58%
40.980 483540 1.38%
40.970 589160 1.68%
40.960 440720 1.26%
40.950 1417140 4.05%
40.940 447296 1.28%
40.930 425708 1.22%
40.920 39760 0.11%
40.910 60720 0.17%
40.900 211360 0.60%
40.890 76740 0.22%
40.880 95200 0.27%