投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.100 239420 0.78%
43.090 487400 1.59%
43.080 350129 1.15%
43.070 157060 0.51%
43.060 196500 0.64%
43.050 210320 0.69%
43.040 151540 0.50%
43.030 424685 1.39%
43.020 193880 0.63%
43.010 157300 0.51%
43.000 166540 0.54%
42.990 419360 1.37%
42.980 434525 1.42%
42.970 410635 1.34%
42.960 235100 0.77%
42.950 147500 0.48%
42.940 149700 0.49%
42.930 279960 0.92%
42.920 283460 0.93%
42.910 320100 1.05%
42.900 254100 0.83%
42.890 271900 0.89%
42.880 185540 0.61%
42.870 332420 1.09%
42.860 224760 0.74%
42.850 421940 1.38%
42.840 262311 0.86%
42.830 335580 1.10%
42.820 781916 2.56%
42.810 408500 1.34%
42.800 1113200 3.64%
42.790 700180 2.29%
42.780 613556 2.01%
42.770 779440 2.55%
42.760 761128 2.49%
42.750 880860 2.88%
42.740 744500 2.44%
42.730 1203940 3.94%
42.720 925100 3.03%
42.710 872696 2.86%
42.700 994836 3.26%
42.690 739640 2.42%
42.680 1009496 3.30%
42.670 1135860 3.72%
42.660 512760 1.68%
42.650 801935 2.62%
42.640 541920 1.77%
42.630 476965 1.56%
42.620 873800 2.86%
42.610 459340 1.50%
42.600 478760 1.57%
42.590 168340 0.55%
42.580 210304 0.69%
42.570 203849 0.67%
42.560 262700 0.86%
42.550 356840 1.17%
42.540 227380 0.74%
42.530 224000 0.73%
42.520 61900 0.20%
42.510 107412 0.35%
42.500 39800 0.13%
42.490 101568 0.33%
42.480 8500 0.03%
42.470 15632 0.05%
42.460 20900 0.07%
42.450 69940 0.23%
42.440 24200 0.08%
42.430 72400 0.24%
42.420 38821 0.13%
42.400 85400 0.28%
42.360 46500 0.15%
42.350 32000 0.10%
42.330 28100 0.09%
42.320 171544 0.56%
42.310 93500 0.31%
42.300 111600 0.37%
42.290 39100 0.13%
42.280 71393 0.23%
42.270 70100 0.23%
42.260 157880 0.52%
42.250 161900 0.53%
42.240 153600 0.50%
42.230 14500 0.05%
42.220 78380 0.26%
42.210 44800 0.15%
42.200 16120 0.05%
42.190 6000 0.02%
42.180 17800 0.06%
42.170 10800 0.04%
42.160 5700 0.02%
42.150 47037 0.15%
42.140 74300 0.24%
42.130 39800 0.13%
42.120 7600 0.02%
42.110 12600 0.04%
42.100 48863 0.16%
42.090 1400 0.00%
42.080 56100 0.18%
42.070 116720 0.38%
42.060 42200 0.14%
42.050 18800 0.06%
42.040 27300 0.09%
42.030 32700 0.11%
42.020 38940 0.13%
42.010 121300 0.40%
42.000 117180 0.38%
41.990 17800 0.06%
41.980 36900 0.12%
41.970 23400 0.08%
41.960 29000 0.09%
41.950 14400 0.05%
41.940 36800 0.12%
41.930 50920 0.17%
41.920 167800 0.55%
41.910 57800 0.19%
41.900 95100 0.31%
41.890 7100 0.02%
41.880 13500 0.04%
41.860 60600 0.20%