投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.430 57400 0.24%
43.420 130004 0.54%
43.410 92500 0.39%
43.400 139960 0.58%
43.390 26400 0.11%
43.380 237600 0.99%
43.370 120060 0.50%
43.360 32900 0.14%
43.350 373244 1.55%
43.340 16500 0.07%
43.330 91620 0.38%
43.320 48800 0.20%
43.310 192300 0.80%
43.300 182680 0.76%
43.290 129200 0.54%
43.280 92600 0.39%
43.270 113300 0.47%
43.260 52800 0.22%
43.250 99800 0.42%
43.240 89900 0.37%
43.230 17200 0.07%
43.220 54000 0.22%
43.210 80900 0.34%
43.200 130820 0.54%
43.190 66000 0.27%
43.180 138788 0.58%
43.170 99376 0.41%
43.160 236620 0.99%
43.150 100940 0.42%
43.140 33980 0.14%
43.130 27400 0.11%
43.120 25600 0.11%
43.110 19400 0.08%
43.100 207880 0.87%
43.090 100500 0.42%
43.080 41080 0.17%
43.070 87500 0.36%
43.060 186760 0.78%
43.050 373460 1.55%
43.040 239400 1.00%
43.030 196210 0.82%
43.020 88885 0.37%
43.010 184130 0.77%
43.000 585406 2.44%
42.990 182060 0.76%
42.980 337000 1.40%
42.970 178000 0.74%
42.960 634344 2.64%
42.950 444380 1.85%
42.940 1312490 5.46%
42.930 564693 2.35%
42.920 709510 2.95%
42.910 535120 2.23%
42.900 976602 4.07%
42.890 484874 2.02%
42.880 433762 1.81%
42.870 467668 1.95%
42.860 397044 1.65%
42.850 360061 1.50%
42.840 347904 1.45%
42.830 352510 1.47%
42.820 1154781 4.81%
42.810 316200 1.32%
42.800 852966 3.55%
42.790 451008 1.88%
42.780 312519 1.30%
42.770 192290 0.80%
42.760 280340 1.17%
42.750 332099 1.38%
42.740 258633 1.08%
42.730 171344 0.71%
42.720 196300 0.82%
42.710 317256 1.32%
42.700 417904 1.74%
42.690 353266 1.47%
42.680 350600 1.46%
42.670 213400 0.89%
42.660 396064 1.65%
42.650 401960 1.67%
42.640 353720 1.47%
42.630 459496 1.91%
42.620 222460 0.93%
42.610 221580 0.92%
42.600 285300 1.19%
42.590 115060 0.48%
42.580 62300 0.26%
42.570 59600 0.25%
42.560 56500 0.24%
42.550 113160 0.47%
42.540 66500 0.28%
42.530 198200 0.83%
42.520 311000 1.29%
42.510 115420 0.48%
42.500 49500 0.21%