投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.580 10100 0.05%
41.570 37700 0.17%
41.560 104800 0.47%
41.550 175860 0.80%
41.540 216440 0.98%
41.530 43000 0.19%
41.520 52300 0.24%
41.510 55900 0.25%
41.500 15400 0.07%
41.490 39100 0.18%
41.480 43800 0.20%
41.470 40300 0.18%
41.460 49700 0.22%
41.450 94151 0.43%
41.440 20000 0.09%
41.430 118838 0.54%
41.420 44362 0.20%
41.410 15600 0.07%
41.400 91400 0.41%
41.390 35300 0.16%
41.380 232800 1.05%
41.370 79100 0.36%
41.360 31300 0.14%
41.350 129600 0.59%
41.340 151400 0.69%
41.330 123200 0.56%
41.320 64880 0.29%
41.310 166787 0.75%
41.300 328880 1.49%
41.290 167113 0.76%
41.280 187800 0.85%
41.270 230500 1.04%
41.260 94840 0.43%
41.250 169360 0.77%
41.240 171900 0.78%
41.230 109180 0.49%
41.220 99840 0.45%
41.210 49800 0.23%
41.200 199820 0.90%
41.190 129600 0.59%
41.180 76000 0.34%
41.170 194800 0.88%
41.160 235301 1.06%
41.150 161400 0.73%
41.140 244600 1.11%
41.130 200540 0.91%
41.120 148780 0.67%
41.110 168220 0.76%
41.100 375005 1.70%
41.090 284720 1.29%
41.080 292540 1.32%
41.070 814511 3.69%
41.060 681728 3.09%
41.050 519529 2.35%
41.040 539380 2.44%
41.030 646524 2.93%
41.020 478988 2.17%
41.010 355160 1.61%
41.000 483200 2.19%
40.990 539840 2.44%
40.980 809220 3.66%
40.970 639410 2.89%
40.960 555944 2.52%
40.950 772653 3.50%
40.940 452100 2.05%
40.930 866340 3.92%
40.920 650712 2.94%
40.910 359650 1.63%
40.900 467450 2.12%
40.890 403650 1.83%
40.880 448300 2.03%
40.870 360290 1.63%
40.860 431979 1.95%
40.850 371200 1.68%
40.840 170700 0.77%
40.830 164100 0.74%
40.820 57820 0.26%
40.810 59800 0.27%
40.800 227664 1.03%
40.790 100500 0.45%
40.780 266248 1.20%
40.770 149049 0.67%
40.760 194340 0.88%
40.750 178240 0.81%
40.740 54103 0.24%
40.730 43100 0.20%
40.720 135100 0.61%
40.710 37600 0.17%
40.700 421558 1.91%
40.690 12200 0.06%
40.680 56100 0.25%
40.670 38000 0.17%
40.660 110080 0.50%
40.650 134700 0.61%
40.640 56700 0.26%
40.630 31600 0.14%
40.620 124600 0.56%
40.610 22400 0.10%