| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:27 | 46.06 | -0.90% | -- | 30 | 138,180 | 卖盘 |
| 10:51:24 | 46.06 | -0.90% | -0.01 | 74 | 340,844 | 卖盘 |
| 10:51:21 | 46.07 | -0.88% | -- | 8 | 36,856 | 买盘 |
| 10:51:18 | 46.07 | -0.88% | +0.01 | 8 | 36,856 | 买盘 |
| 10:51:15 | 46.06 | -0.90% | -0.01 | 85 | 391,510 | 卖盘 |
| 10:51:12 | 46.07 | -0.88% | -0.01 | 23 | 105,961 | 卖盘 |
| 10:51:09 | 46.08 | -0.86% | +0.01 | 26 | 119,808 | 买盘 |
| 10:51:06 | 46.07 | -0.88% | -- | 137 | 631,159 | 买盘 |
| 10:51:03 | 46.07 | -0.88% | -- | 23 | 105,961 | 卖盘 |
| 10:51:00 | 46.07 | -0.88% | -0.01 | 65 | 299,455 | 卖盘 |
| 10:50:57 | 46.08 | -0.86% | +0.01 | 1 | 4,608 | 买盘 |
| 10:50:54 | 46.07 | -0.88% | -0.01 | 12 | 55,284 | 卖盘 |
| 10:50:51 | 46.08 | -0.86% | -- | 33 | 152,064 | 买盘 |
| 10:50:48 | 46.08 | -0.86% | -- | 12 | 55,296 | 买盘 |
| 10:50:45 | 46.08 | -0.86% | -- | 40 | 184,320 | 卖盘 |
| 10:50:42 | 46.08 | -0.86% | -0.01 | 51 | 235,008 | 卖盘 |
| 10:50:39 | 46.09 | -0.84% | +0.01 | 4 | 18,436 | 买盘 |
| 10:50:36 | 46.08 | -0.86% | -- | 1 | 4,608 | 卖盘 |
| 10:50:33 | 46.08 | -0.86% | -0.01 | 25 | 115,200 | 卖盘 |
| 10:50:30 | 46.09 | -0.84% | +0.01 | 29 | 133,661 | 买盘 |
| 10:50:27 | 46.08 | -0.86% | +0.02 | 21 | 96,768 | 买盘 |
| 10:50:24 | 46.06 | -0.90% | -- | 153 | 704,718 | 买盘 |
| 10:50:21 | 46.06 | -0.90% | -- | 103 | 474,418 | 买盘 |
| 10:50:18 | 46.06 | -0.90% | -- | 141 | 649,446 | 卖盘 |
| 10:50:15 | 46.06 | -0.90% | -0.01 | 17 | 78,302 | 中性盘 |
| 10:50:12 | 46.07 | -0.88% | +0.01 | 24 | 110,568 | 中性盘 |
| 10:50:09 | 46.06 | -0.90% | -0.02 | 102 | 469,812 | 卖盘 |
| 10:50:06 | 46.08 | -0.86% | -- | 78 | 359,424 | 买盘 |
| 10:50:03 | 46.08 | -0.86% | +0.05 | 20 | 92,160 | 买盘 |
| 10:50:00 | 46.03 | -0.97% | -0.01 | 31 | 142,693 | 卖盘 |
| 10:49:57 | 46.04 | -0.95% | +0.01 | 3 | 13,812 | 买盘 |
| 10:49:54 | 46.03 | -0.97% | -- | 34 | 156,502 | 卖盘 |
| 10:49:51 | 46.03 | -0.97% | -0.01 | 19 | 87,457 | 卖盘 |
| 10:49:48 | 46.04 | -0.95% | +0.01 | 1 | 4,604 | 买盘 |
| 10:49:45 | 46.03 | -0.97% | -- | 22 | 101,266 | 卖盘 |
| 10:49:42 | 46.03 | -0.97% | -0.01 | 119 | 547,757 | 卖盘 |
| 10:49:39 | 46.04 | -0.95% | +0.01 | 28 | 128,912 | 买盘 |
| 10:49:36 | 46.03 | -0.97% | -- | 17 | 78,251 | 买盘 |
| 10:49:33 | 46.03 | -0.97% | -- | 9 | 41,427 | 买盘 |
| 10:49:30 | 46.03 | -0.97% | -0.01 | 68 | 313,004 | 卖盘 |
| 10:49:27 | 46.04 | -0.95% | -- | 5 | 23,020 | 买盘 |
| 10:49:24 | 46.04 | -0.95% | -- | 5 | 23,020 | 买盘 |
| 10:49:21 | 46.04 | -0.95% | -- | 36 | 165,744 | 买盘 |
| 10:49:18 | 46.04 | -0.95% | -- | 14 | 64,456 | 买盘 |
| 10:49:15 | 46.04 | -0.95% | -0.01 | 35 | 161,140 | 买盘 |
| 10:49:12 | 46.05 | -0.93% | +0.01 | 116 | 534,180 | 买盘 |
| 10:49:09 | 46.04 | -0.95% | +0.03 | 87 | 400,548 | 买盘 |
| 10:49:06 | 46.01 | -1.01% | -0.01 | 59 | 271,459 | 买盘 |
| 10:49:03 | 46.02 | -0.99% | +0.04 | 218 | 1,003,236 | 买盘 |
| 10:49:00 | 45.98 | -1.08% | -0.02 | 97 | 447,845 | 卖盘 |
| 10:48:57 | 46.00 | -1.03% | -0.01 | 45 | 207,000 | 中性盘 |
| 10:48:54 | 46.01 | -1.01% | +0.01 | 74 | 343,235 | 买盘 |
| 10:48:51 | 46.00 | -1.03% | -- | 16 | 73,600 | 买盘 |
| 10:48:48 | 46.00 | -1.03% | +0.01 | 7 | 32,200 | 中性盘 |
| 10:48:45 | 45.99 | -1.05% | -0.01 | 63 | 289,737 | 卖盘 |
| 10:48:42 | 46.00 | -1.03% | -0.01 | 55 | 253,000 | 卖盘 |
| 10:48:39 | 46.01 | -1.01% | -0.03 | 29 | 133,429 | 卖盘 |
| 10:48:36 | 46.04 | -0.95% | +0.01 | 4 | 18,416 | 买盘 |
| 10:48:33 | 46.03 | -0.97% | -0.02 | 94 | 432,682 | 卖盘 |
| 10:48:30 | 46.05 | -0.93% | +0.02 | 12 | 55,260 | 买盘 |
| 10:48:27 | 46.03 | -0.97% | -- | 0 | 0 | 卖盘 |
| 10:48:24 | 46.03 | -0.97% | -0.02 | 8 | 36,824 | 卖盘 |
| 10:48:21 | 46.05 | -0.93% | -- | 42 | 193,410 | 买盘 |
| 10:48:21 | 46.05 | -0.93% | -- | 42 | 193,410 | 中性盘 |
