投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600141.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.660 113900 0.41%
19.650 68400 0.25%
19.640 80500 0.29%
19.630 94500 0.34%
19.620 94700 0.34%
19.610 86500 0.31%
19.600 471700 1.71%
19.590 182100 0.66%
19.580 324500 1.17%
19.570 467000 1.69%
19.560 387700 1.40%
19.550 689400 2.49%
19.540 313700 1.13%
19.530 201800 0.73%
19.520 144112 0.52%
19.510 353167 1.28%
19.500 409219 1.48%
19.490 637181 2.30%
19.480 631800 2.29%
19.470 446200 1.61%
19.460 115400 0.42%
19.450 532700 1.93%
19.440 392398 1.42%
19.430 235300 0.85%
19.420 260300 0.94%
19.410 252600 0.91%
19.400 163300 0.59%
19.390 451902 1.63%
19.380 400300 1.45%
19.370 357200 1.29%
19.360 514900 1.86%
19.350 624200 2.26%
19.340 274100 0.99%
19.330 659236 2.38%
19.320 473103 1.71%
19.310 442103 1.60%
19.300 1022197 3.70%
19.290 749860 2.71%
19.280 601913 2.18%
19.270 611600 2.21%
19.260 539224 1.95%
19.250 473300 1.71%
19.240 639785 2.31%
19.230 574220 2.08%
19.220 403480 1.46%
19.210 546432 1.98%
19.200 690440 2.50%
19.190 771502 2.79%
19.180 926385 3.35%
19.170 770741 2.79%
19.160 657460 2.38%
19.150 730180 2.64%
19.140 456600 1.65%
19.130 741500 2.68%
19.120 233745 0.85%
19.110 272205 0.98%
19.100 362225 1.31%
19.090 329175 1.19%
19.080 695695 2.52%
19.070 245580 0.89%
19.060 134300 0.49%
19.050 306600 1.11%
19.040 380910 1.38%
19.030 88000 0.32%
19.020 149200 0.54%
19.010 20300 0.07%
19.000 153700 0.56%
18.990 18400 0.07%