兴发集团(sh600141)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.340	19500	0.04%
24.330	65600	0.14%
24.310	55700	0.12%
24.290	25000	0.05%
24.280	38700	0.08%
24.270	46500	0.10%
24.260	250700	0.53%
24.250	104100	0.22%
24.240	46900	0.10%
24.230	249400	0.52%
24.220	231700	0.49%
24.210	451600	0.95%
24.200	1380900	2.90%
24.190	361067	0.76%
24.180	431532	0.91%
24.170	503800	1.06%
24.160	480401	1.01%
24.150	423201	0.89%
24.140	367399	0.77%
24.130	403400	0.85%
24.120	582300	1.22%
24.110	384500	0.81%
24.100	362000	0.76%
24.090	168400	0.35%
24.080	251544	0.53%
24.070	103800	0.22%
24.060	299800	0.63%
24.050	611800	1.29%
24.040	443321	0.93%
24.030	592350	1.24%
24.020	411401	0.86%
24.010	192400	0.40%
24.000	489358	1.03%
23.990	407800	0.86%
23.980	435900	0.92%
23.970	253800	0.53%
23.960	345200	0.73%
23.950	261500	0.55%
23.940	423600	0.89%
23.930	267353	0.56%
23.920	478400	1.01%
23.910	118900	0.25%
23.900	332300	0.70%
23.890	70900	0.15%
23.880	242600	0.51%
23.870	36200	0.08%
23.860	43800	0.09%
23.850	27400	0.06%
23.840	56000	0.12%
23.830	40500	0.09%
23.820	64700	0.14%
23.800	367600	0.77%
23.790	270900	0.57%
23.780	62400	0.13%
23.770	190300	0.40%
23.760	23000	0.05%
23.750	119500	0.25%
23.740	35100	0.07%
23.730	93800	0.20%
23.720	174600	0.37%
23.710	153900	0.32%
23.700	343300	0.72%
23.690	376920	0.79%
23.680	232033	0.49%
23.670	137500	0.29%
23.660	100900	0.21%
23.650	46800	0.10%
23.630	70300	0.15%
23.600	56300	0.12%
23.590	114600	0.24%
23.570	42500	0.09%
23.560	92500	0.19%
23.540	57100	0.12%
23.500	271015	0.57%
23.490	154800	0.33%
23.480	212996	0.45%
23.470	204100	0.43%
23.460	161400	0.34%
23.450	389415	0.82%
23.440	258585	0.54%
23.430	108300	0.23%
23.420	166800	0.35%
23.410	278900	0.59%
23.400	313200	0.66%
23.390	204700	0.43%
23.380	164300	0.35%
23.370	80400	0.17%
23.360	228800	0.48%
23.350	248300	0.52%
23.340	349050	0.73%
23.330	375500	0.79%
23.320	171400	0.36%
23.310	201700	0.42%
23.300	380017	0.80%
23.290	161800	0.34%
23.280	103600	0.22%
23.270	109000	0.23%
23.260	255700	0.54%
23.250	300400	0.63%
23.240	282700	0.59%
23.230	670600	1.41%
23.220	395000	0.83%
23.210	305900	0.64%
23.200	392200	0.82%
23.190	492500	1.03%
23.180	131500	0.28%
23.170	110100	0.23%
23.160	75700	0.16%
23.150	230300	0.48%
23.140	132600	0.28%
23.130	266300	0.56%
23.120	83300	0.18%
23.110	115900	0.24%
23.100	375000	0.79%
23.090	153200	0.32%
23.080	327300	0.69%
23.070	86800	0.18%
23.060	82700	0.17%
23.050	240700	0.51%
23.040	344100	0.72%
23.030	227100	0.48%
23.020	276300	0.58%
23.010	670900	1.41%
23.000	617800	1.30%
22.990	265100	0.56%
22.980	255400	0.54%
22.970	243800	0.51%
22.960	365100	0.77%
22.950	619900	1.30%
22.940	626400	1.32%
22.930	691400	1.45%
22.920	795900	1.67%
22.910	747300	1.57%
22.900	861133	1.81%
22.890	923600	1.94%
22.880	676300	1.42%
22.870	531000	1.12%
22.860	243400	0.51%
22.850	268400	0.56%
22.840	236600	0.50%
22.830	162300	0.34%
22.820	267500	0.56%
22.810	234400	0.49%
22.800	591000	1.24%
22.790	178200	0.37%
22.780	232500	0.49%
22.770	178600	0.38%
22.760	335100	0.70%
22.750	391400	0.82%
22.740	459200	0.96%
22.730	336873	0.71%
22.720	385000	0.81%
22.710	374973	0.79%
22.700	1074000	2.26%
22.690	360427	0.76%
22.680	430700	0.90%
22.670	545700	1.15%
22.660	396500	0.83%
22.650	304400	0.64%
22.640	241000	0.51%
22.630	334000	0.70%
22.620	195200	0.41%
22.610	90700	0.19%
22.600	185400	0.39%
22.590	88500	0.19%
22.580	33500	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600141.SH)