兴发集团(sh600141)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.500	4500	0.02%
39.480	28300	0.10%
39.450	237000	0.84%
39.440	136000	0.48%
39.430	130900	0.47%
39.420	227500	0.81%
39.410	95200	0.34%
39.400	100200	0.36%
39.390	28600	0.10%
39.380	73100	0.26%
39.370	3100	0.01%
39.360	166400	0.59%
39.350	153800	0.55%
39.340	73000	0.26%
39.320	38700	0.14%
39.310	36682	0.13%
39.300	103300	0.37%
39.290	26100	0.09%
39.280	80000	0.29%
39.270	42400	0.15%
39.260	6100	0.02%
39.250	75000	0.27%
39.240	40100	0.14%
39.230	63600	0.23%
39.220	23900	0.09%
39.210	1800	0.01%
39.200	27600	0.10%
39.190	74900	0.27%
39.180	98100	0.35%
39.170	10000	0.04%
39.160	145218	0.52%
39.150	83600	0.30%
39.140	7500	0.03%
39.130	94300	0.34%
39.120	165000	0.59%
39.110	122200	0.44%
39.100	60200	0.21%
39.090	44000	0.16%
39.080	85700	0.31%
39.070	107600	0.38%
39.060	76700	0.27%
39.050	101900	0.36%
39.040	79900	0.28%
39.030	120000	0.43%
39.020	86500	0.31%
39.010	155200	0.55%
39.000	420400	1.50%
38.990	169356	0.60%
38.980	86900	0.31%
38.970	89900	0.32%
38.960	94900	0.34%
38.950	166800	0.59%
38.940	351180	1.25%
38.930	468000	1.67%
38.920	157300	0.56%
38.910	170300	0.61%
38.900	378765	1.35%
38.890	201100	0.72%
38.880	336700	1.20%
38.870	146900	0.52%
38.860	283800	1.01%
38.850	131900	0.47%
38.840	146100	0.52%
38.830	281700	1.00%
38.820	364400	1.30%
38.810	300700	1.07%
38.800	544300	1.94%
38.790	156600	0.56%
38.780	118900	0.42%
38.770	206400	0.74%
38.760	285200	1.02%
38.750	201900	0.72%
38.740	98300	0.35%
38.730	171650	0.61%
38.720	166600	0.59%
38.710	163400	0.58%
38.700	419000	1.49%
38.690	248200	0.88%
38.680	242000	0.86%
38.670	116400	0.41%
38.660	149800	0.53%
38.650	190700	0.68%
38.640	100700	0.36%
38.630	184900	0.66%
38.620	254381	0.91%
38.610	130900	0.47%
38.600	522700	1.86%
38.590	100500	0.36%
38.580	127600	0.45%
38.570	238100	0.85%
38.560	86100	0.31%
38.550	302200	1.08%
38.540	114700	0.41%
38.530	161500	0.58%
38.520	273800	0.98%
38.510	182000	0.65%
38.500	318100	1.13%
38.490	260900	0.93%
38.480	159400	0.57%
38.470	73900	0.26%
38.460	110500	0.39%
38.450	115700	0.41%
38.440	97000	0.35%
38.430	166200	0.59%
38.420	546900	1.95%
38.410	100400	0.36%
38.400	478043	1.70%
38.390	375400	1.34%
38.380	308000	1.10%
38.370	125813	0.45%
38.360	182500	0.65%
38.350	241204	0.86%
38.340	138400	0.49%
38.330	166400	0.59%
38.320	153100	0.55%
38.310	189792	0.68%
38.300	558481	1.99%
38.290	199908	0.71%
38.280	202900	0.72%
38.270	87000	0.31%
38.260	136000	0.48%
38.250	223900	0.80%
38.240	125600	0.45%
38.230	140100	0.50%
38.220	310800	1.11%
38.210	117000	0.42%
38.200	502600	1.79%
38.190	389300	1.39%
38.180	268000	0.96%
38.170	161100	0.57%
38.160	283200	1.01%
38.150	242600	0.86%
38.140	394300	1.41%
38.130	124300	0.44%
38.120	118400	0.42%
38.110	82000	0.29%
38.100	90400	0.32%
38.090	122800	0.44%
38.080	160000	0.57%
38.070	172500	0.61%
38.060	204100	0.73%
38.050	121600	0.43%
38.040	26800	0.10%
38.030	25500	0.09%
38.020	32200	0.11%
38.010	75800	0.27%
37.990	58900	0.21%
37.970	69600	0.25%
37.950	25700	0.09%
37.940	48500	0.17%
37.900	15600	0.06%
37.890	49300	0.18%
37.860	29700	0.11%
37.840	41700	0.15%
37.800	22800	0.08%
37.770	41300	0.15%
37.750	30500	0.11%
37.730	32000	0.11%
37.710	71267	0.25%
37.700	112700	0.40%
37.690	27300	0.10%
37.680	39400	0.14%
37.670	140300	0.50%
37.660	20300	0.07%
37.650	16300	0.06%
37.640	23300	0.08%
37.630	22100	0.08%
37.610	19100	0.07%
37.600	28100	0.10%
37.580	36700	0.13%
37.570	32100	0.11%
37.560	55800	0.20%
37.550	116300	0.41%
37.540	17200	0.06%
37.530	44400	0.16%
37.520	28000	0.10%
37.510	112100	0.40%
37.500	99200	0.35%
37.490	120700	0.43%
37.480	39600	0.14%
37.410	28100	0.10%
37.400	43500	0.16%
37.390	26800	0.10%
37.380	100400	0.36%
37.370	14900	0.05%
37.360	32600	0.12%
37.350	226300	0.81%
37.320	25100	0.09%
37.250	41700	0.15%
37.240	13400	0.05%
37.200	163200	0.58%
37.190	52300	0.19%
37.170	34500	0.12%
37.160	71900	0.26%
37.140	48200	0.17%
37.130	43900	0.16%
37.120	15800	0.06%
37.100	5900	0.02%
37.090	42700	0.15%
37.080	55000	0.20%
37.040	8800	0.03%
37.000	26300	0.09%
36.990	20500	0.07%
36.980	66000	0.24%
36.940	83800	0.30%
36.900	21400	0.08%
36.790	29400	0.10%
36.690	58600	0.21%
36.600	134200	0.48%
36.500	71800	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600141.SH)