| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.35 | +0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.35 | +0.88% | -- | 418 | 767,140 | 卖盘 |
| 14:59:33 | 18.35 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 18.35 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 18.35 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 18.35 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 18.35 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 18.35 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.35 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.35 | +0.88% | -0.01 | 190 | 348,650 | 卖盘 |
| 14:56:54 | 18.36 | +0.93% | -- | 25 | 45,900 | 买盘 |
| 14:56:48 | 18.36 | +0.93% | -- | 1 | 1,836 | 买盘 |
| 14:56:45 | 18.36 | +0.93% | -- | 20 | 36,720 | 买盘 |
| 14:56:42 | 18.36 | +0.93% | +0.01 | 1 | 1,836 | 买盘 |
| 14:56:33 | 18.35 | +0.88% | -0.01 | 11 | 20,185 | 卖盘 |
| 14:56:27 | 18.36 | +0.93% | +0.01 | 6 | 11,016 | 买盘 |
| 14:56:21 | 18.35 | +0.88% | -- | 39 | 71,565 | 卖盘 |
| 14:56:15 | 18.35 | +0.88% | -- | 30 | 55,050 | 卖盘 |
| 14:56:12 | 18.35 | +0.88% | -- | 15 | 27,525 | 卖盘 |
| 14:56:09 | 18.35 | +0.88% | -- | 10 | 18,350 | 卖盘 |
| 14:56:06 | 18.35 | +0.88% | -- | 7 | 12,845 | 卖盘 |
| 14:56:03 | 18.35 | +0.88% | -- | 21 | 38,535 | 买盘 |
| 14:56:00 | 18.35 | +0.88% | +0.01 | 62 | 113,770 | 买盘 |
| 14:55:57 | 18.34 | +0.82% | -- | 4 | 7,336 | 卖盘 |
| 14:55:54 | 18.34 | +0.82% | -0.01 | 4 | 7,336 | 卖盘 |
| 14:55:48 | 18.35 | +0.88% | +0.01 | 90 | 165,150 | 买盘 |
| 14:55:45 | 18.34 | +0.82% | -0.01 | 23 | 42,182 | 卖盘 |
| 14:55:42 | 18.35 | +0.88% | +0.01 | 1 | 1,835 | 买盘 |
| 14:55:39 | 18.34 | +0.82% | -0.01 | 1 | 1,834 | 卖盘 |
| 14:55:36 | 18.35 | +0.88% | -- | 86 | 157,810 | 买盘 |
| 14:55:33 | 18.35 | +0.88% | +0.01 | 93 | 170,655 | 买盘 |
| 14:55:30 | 18.34 | +0.82% | -- | 3 | 5,502 | 卖盘 |
| 14:55:27 | 18.34 | +0.82% | -- | 56 | 102,704 | 卖盘 |
| 14:55:24 | 18.34 | +0.82% | -0.01 | 34 | 62,356 | 卖盘 |
| 14:55:21 | 18.35 | +0.88% | -- | 1 | 1,835 | 买盘 |
| 14:55:12 | 18.35 | +0.88% | -- | 7 | 12,845 | 买盘 |
| 14:55:12 | 18.35 | +0.88% | -- | 7 | 12,845 | 中性盘 |
