| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 101.72 | +2.57% | -0.1 | 943 | 9,592,196 | 卖盘 |
| 14:57:00 | 101.82 | +2.67% | +0.06 | 21 | 213,822 | 买盘 |
| 14:56:57 | 101.76 | +2.61% | -0.06 | 20 | 203,520 | 中性盘 |
| 14:56:54 | 101.82 | +2.67% | -- | 16 | 162,912 | 买盘 |
| 14:56:51 | 101.82 | +2.67% | +0.1 | 11 | 112,002 | 中性盘 |
| 14:56:48 | 101.72 | +2.57% | -0.16 | 29 | 294,988 | 卖盘 |
| 14:56:45 | 101.88 | +2.73% | +0.02 | 10 | 101,880 | 买盘 |
| 14:56:42 | 101.86 | +2.71% | +0.12 | 16 | 162,976 | 买盘 |
| 14:56:39 | 101.74 | +2.59% | -0.14 | 10 | 101,740 | 中性盘 |
| 14:56:36 | 101.88 | +2.73% | +0.16 | 24 | 244,512 | 买盘 |
| 14:56:33 | 101.72 | +2.57% | +0.02 | 37 | 376,364 | 中性盘 |
| 14:56:30 | 101.70 | +2.55% | -0.01 | 28 | 284,760 | 卖盘 |
| 14:56:27 | 101.71 | +2.56% | +0.01 | 24 | 244,104 | 卖盘 |
| 14:56:24 | 101.70 | +2.55% | -0.01 | 102 | 1,043,951 | 卖盘 |
| 14:56:21 | 101.71 | +2.56% | +0.01 | 172 | 1,749,412 | 中性盘 |
| 14:56:18 | 101.70 | +2.55% | -- | 38 | 386,460 | 中性盘 |
