财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华大九天 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301269.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
98.490 18500 0.37%
98.330 4500 0.09%
98.180 3400 0.07%
98.110 1900 0.04%
98.050 3200 0.06%
98.000 2900 0.06%
97.990 8900 0.18%
97.860 2100 0.04%
97.810 1600 0.03%
97.790 1100 0.02%
97.780 1300 0.03%
97.760 1100 0.02%
97.700 27000 0.54%
97.650 13800 0.28%
97.640 10700 0.21%
97.610 200 0.00%
97.600 2800 0.06%
97.560 2800 0.06%
97.540 6300 0.13%
97.520 2500 0.05%
97.500 19600 0.39%
97.490 20800 0.42%
97.480 10100 0.20%
97.460 9000 0.18%
97.450 1500 0.03%
97.440 4800 0.10%
97.430 11200 0.22%
97.420 10200 0.20%
97.410 2700 0.05%
97.400 13000 0.26%
97.390 19200 0.39%
97.380 53800 1.08%
97.370 18400 0.37%
97.360 1500 0.03%
97.350 5300 0.11%
97.320 7000 0.14%
97.310 1200 0.02%
97.300 9500 0.19%
97.290 2300 0.05%
97.280 3200 0.06%
97.270 4400 0.09%
97.260 18700 0.38%
97.250 42400 0.85%
97.220 5700 0.11%
97.210 1900 0.04%
97.200 2300 0.05%
97.170 27300 0.55%
97.160 3100 0.06%
97.140 1600 0.03%
97.130 3700 0.07%
97.120 10300 0.21%
97.110 18700 0.38%
97.100 13900 0.28%
97.090 10300 0.21%
97.080 4000 0.08%
97.070 1000 0.02%
97.060 3600 0.07%
97.050 22700 0.46%
97.040 14100 0.28%
97.010 25300 0.51%
97.000 10100 0.20%
96.960 13700 0.28%
96.950 600 0.01%
96.900 5700 0.11%
96.890 3500 0.07%
96.880 200 0.00%
96.860 500 0.01%
96.840 2100 0.04%
96.800 7500 0.15%
96.780 9700 0.19%
96.770 1400 0.03%
96.760 1500 0.03%
96.750 14100 0.28%
96.740 17800 0.36%
96.730 34700 0.70%
96.720 25200 0.51%
96.700 13700 0.28%
96.690 89800 1.80%
96.680 18700 0.38%
96.660 32000 0.64%
96.650 2000 0.04%
96.630 9400 0.19%
96.620 2000 0.04%
96.610 29700 0.60%
96.600 33800 0.68%
96.590 2100 0.04%
96.580 25300 0.51%
96.570 15500 0.31%
96.560 30500 0.61%
96.550 5600 0.11%
96.530 8400 0.17%
96.520 2200 0.04%
96.510 3300 0.07%
96.500 3100 0.06%
96.490 11800 0.24%
96.480 1600 0.03%
96.460 13300 0.27%
96.450 10700 0.21%
96.440 1600 0.03%
96.430 15700 0.32%
96.420 5800 0.12%
96.400 32500 0.65%
96.390 200 0.00%
96.380 6600 0.13%
96.370 12500 0.25%
96.360 13600 0.27%
96.340 2700 0.05%
96.330 3800 0.08%
96.320 5000 0.10%
96.310 5800 0.12%
96.300 12700 0.26%
96.290 12900 0.26%
96.280 4600 0.09%
96.270 1900 0.04%
96.260 1800 0.04%
96.250 12300 0.25%
96.240 900 0.02%
96.230 1500 0.03%
96.220 4500 0.09%
96.210 900 0.02%
96.180 1900 0.04%
96.170 7400 0.15%
96.160 100 0.00%
96.150 13300 0.27%
96.140 11600 0.23%
96.110 4800 0.10%
96.100 11200 0.22%
96.080 3800 0.08%
96.050 4800 0.10%
96.040 37700 0.76%
96.030 20400 0.41%
96.010 1900 0.04%
96.000 37000 0.74%
95.990 3200 0.06%
95.980 2400 0.05%
95.970 2200 0.04%
95.950 4700 0.09%
95.920 1200 0.02%
95.910 4300 0.09%
95.900 1300 0.03%
95.890 800 0.02%
95.880 17300 0.35%
95.870 9000 0.18%
95.860 17300 0.35%
95.850 1400 0.03%
95.830 3100 0.06%
95.810 5400 0.11%
95.800 5800 0.12%
95.780 3900 0.08%
95.760 1100 0.02%
95.750 23900 0.48%
95.740 1700 0.03%
95.730 69200 1.39%
95.720 2500 0.05%
95.710 9200 0.18%
95.700 8100 0.16%
95.690 5100 0.10%
95.680 2100 0.04%
95.670 8400 0.17%
95.660 15800 0.32%
95.650 6900 0.14%
95.640 3900 0.08%
95.630 10700 0.21%
95.620 1700 0.03%
95.610 5900 0.12%
95.600 30400 0.61%
95.590 5300 0.11%
95.580 2000 0.04%
95.560 19400 0.39%
95.520 24300 0.49%
95.510 5600 0.11%
95.500 26100 0.52%
95.490 11600 0.23%
95.480 7100 0.14%
95.470 8500 0.17%
95.460 5300 0.11%
95.450 6100 0.12%
95.440 100 0.00%
95.430 900 0.02%
95.420 35300 0.71%
95.410 5000 0.10%
95.400 8700 0.17%
95.390 500 0.01%
95.380 7200 0.14%
95.370 2800 0.06%
95.360 21700 0.44%
95.350 5200 0.10%
95.340 4100 0.08%
95.330 9000 0.18%
95.320 10800 0.22%
95.310 9500 0.19%
95.300 10600 0.21%
95.290 31700 0.64%
95.280 11900 0.24%
95.270 3000 0.06%
95.260 17000 0.34%
95.250 28300 0.57%
95.240 24800 0.50%
95.230 4700 0.09%
95.220 6100 0.12%
95.210 14500 0.29%
95.200 32400 0.65%
95.190 13800 0.28%
95.180 25600 0.51%
95.170 23000 0.46%
95.160 36500 0.73%
95.150 36700 0.74%
95.140 4800 0.10%
95.130 7700 0.15%
95.120 6700 0.13%
95.110 22200 0.45%
95.100 21600 0.43%
95.090 11300 0.23%
95.080 23800 0.48%
95.070 12400 0.25%
95.060 21300 0.43%
95.050 38900 0.78%
95.040 25400 0.51%
95.030 16800 0.34%
95.020 41500 0.83%
95.010 53500 1.07%
95.000 118298 2.38%
94.990 52600 1.06%
94.980 38100 0.77%
94.970 9298 0.19%
94.960 19600 0.39%
94.950 27200 0.55%
94.940 12000 0.24%
94.930 16700 0.34%
94.920 45700 0.92%
94.910 10400 0.21%
94.900 18902 0.38%
94.890 48800 0.98%
94.880 15300 0.31%
94.870 5800 0.12%
94.860 9700 0.19%
94.850 43500 0.87%
94.840 14200 0.29%
94.830 12600 0.25%
94.820 17200 0.35%
94.810 5200 0.10%
94.800 34400 0.69%
94.790 11700 0.24%
94.780 20200 0.41%
94.770 3500 0.07%
94.760 3900 0.08%
94.750 2800 0.06%
94.740 15300 0.31%
94.730 6500 0.13%
94.720 4400 0.09%
94.710 12800 0.26%
94.700 10600 0.21%
94.690 12600 0.25%
94.680 13100 0.26%
94.670 13300 0.27%
94.660 10200 0.20%
94.650 2100 0.04%
94.640 1500 0.03%
94.630 4000 0.08%
94.620 6400 0.13%
94.610 800 0.02%
94.600 11800 0.24%
94.590 4800 0.10%
94.580 12400 0.25%
94.570 11600 0.23%
94.560 20800 0.42%
94.550 5800 0.12%
94.540 14200 0.29%
94.530 14800 0.30%
94.520 8000 0.16%
94.510 5400 0.11%
94.500 29000 0.58%
94.490 3000 0.06%
94.480 1000 0.02%
94.470 1300 0.03%
94.460 6100 0.12%
94.450 12600 0.25%
94.440 7100 0.14%
94.430 4700 0.09%
94.420 13700 0.28%
94.410 9300 0.19%
94.400 21800 0.44%
94.390 11400 0.23%
94.380 5200 0.10%
94.370 10600 0.21%
94.360 2200 0.04%
94.350 4800 0.10%
94.340 12800 0.26%
94.330 8900 0.18%
94.320 13400 0.27%
94.310 9600 0.19%
94.300 32900 0.66%
94.290 4900 0.10%
94.280 11500 0.23%
94.270 4000 0.08%
94.260 6900 0.14%
94.250 7500 0.15%
94.240 9700 0.19%
94.230 8800 0.18%
94.220 9700 0.19%
94.210 5800 0.12%
94.200 15800 0.32%
94.190 21800 0.44%
94.180 35400 0.71%
94.170 5400 0.11%
94.160 700 0.01%
94.150 4800 0.10%
94.130 9200 0.18%
94.120 4300 0.09%
94.110 15400 0.31%
94.100 33100 0.66%
94.090 33000 0.66%
94.080 11200 0.22%
94.070 33500 0.67%
94.060 6000 0.12%
94.050 19400 0.39%
94.040 7100 0.14%
94.030 12200 0.25%
94.020 10500 0.21%
94.010 48500 0.97%
94.000 66000 1.33%
93.990 9700 0.19%
93.980 17800 0.36%
93.970 17100 0.34%
93.960 17600 0.35%
93.950 10400 0.21%
93.940 20100 0.40%
93.930 17500 0.35%
93.920 10200 0.20%
93.910 13400 0.27%
93.900 20100 0.40%
93.890 7400 0.15%
93.880 17400 0.35%
93.870 800 0.02%
93.860 9600 0.19%
93.850 21500 0.43%
93.840 9700 0.19%
93.830 19900 0.40%
93.820 8900 0.18%
93.810 7500 0.15%
93.800 22700 0.46%
93.790 6200 0.12%
93.780 11500 0.23%
93.770 8500 0.17%
93.760 19200 0.39%
93.750 52700 1.06%
93.740 5500 0.11%
93.730 7200 0.14%
93.720 14400 0.29%
93.710 7600 0.15%
93.700 28100 0.56%
93.690 15000 0.30%
93.680 100 0.00%
93.670 4700 0.09%
93.660 32800 0.66%
93.650 16500 0.33%
93.640 3000 0.06%
93.630 16500 0.33%
93.620 13300 0.27%
93.610 26100 0.52%
93.600 27300 0.55%
93.590 23000 0.46%
93.580 18100 0.36%
93.570 7100 0.14%
93.560 27700 0.56%
93.550 3600 0.07%
93.530 7800 0.16%
93.520 6000 0.12%
93.510 14400 0.29%
93.500 19100 0.38%
93.490 2100 0.04%
93.480 4800 0.10%
93.470 8000 0.16%
93.460 13000 0.26%
93.450 6500 0.13%
93.440 16500 0.33%
93.430 12400 0.25%
93.420 1000 0.02%
93.410 4800 0.10%
93.400 19200 0.39%
93.390 2200 0.04%
93.380 2400 0.05%
93.370 1700 0.03%
93.360 6900 0.14%
93.350 4900 0.10%
93.340 700 0.01%
93.330 5000 0.10%
93.320 4900 0.10%
93.310 700 0.01%
93.300 11200 0.22%
93.270 500 0.01%
93.250 5300 0.11%
93.220 400 0.01%
93.210 100 0.00%
93.200 2800 0.06%
93.190 4000 0.08%
93.170 10000 0.20%
93.160 2100 0.04%
93.150 7800 0.16%
93.140 1300 0.03%
93.120 3800 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。