财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华大九天 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301269.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
103.330 14900 0.07%
103.320 11500 0.06%
103.290 5100 0.02%
103.260 94800 0.46%
103.250 23700 0.11%
103.210 13200 0.06%
103.190 8200 0.04%
103.150 14000 0.07%
103.120 55700 0.27%
103.110 4300 0.02%
103.060 13700 0.07%
103.010 7900 0.04%
102.990 113800 0.55%
102.970 8400 0.04%
102.960 13700 0.07%
102.950 4600 0.02%
102.940 13200 0.06%
102.930 12200 0.06%
102.920 10200 0.05%
102.910 10200 0.05%
102.900 10600 0.05%
102.890 71700 0.35%
102.880 29700 0.14%
102.860 35500 0.17%
102.850 7100 0.03%
102.840 500 0.00%
102.830 7400 0.04%
102.820 3400 0.02%
102.800 700 0.00%
102.760 1000 0.00%
102.750 2900 0.01%
102.740 2400 0.01%
102.700 2700 0.01%
102.630 14900 0.07%
102.610 4500 0.02%
102.600 14700 0.07%
102.580 12800 0.06%
102.570 2300 0.01%
102.550 10900 0.05%
102.540 34200 0.16%
102.530 6200 0.03%
102.520 4400 0.02%
102.510 2400 0.01%
102.500 26600 0.13%
102.490 20700 0.10%
102.470 5700 0.03%
102.460 5600 0.03%
102.450 4400 0.02%
102.440 10500 0.05%
102.410 4800 0.02%
102.400 3100 0.01%
102.390 2400 0.01%
102.370 2800 0.01%
102.340 3300 0.02%
102.330 9800 0.05%
102.320 2200 0.01%
102.310 46000 0.22%
102.290 19600 0.09%
102.280 13500 0.07%
102.270 6000 0.03%
102.250 31500 0.15%
102.240 3300 0.02%
102.230 1000 0.00%
102.220 1200 0.01%
102.210 23400 0.11%
102.200 27400 0.13%
102.180 8800 0.04%
102.170 1600 0.01%
102.160 17200 0.08%
102.150 23300 0.11%
102.140 8900 0.04%
102.110 2400 0.01%
102.100 6000 0.03%
102.090 14600 0.07%
102.080 900 0.00%
102.070 18000 0.09%
102.060 50900 0.25%
102.030 19300 0.09%
102.020 100 0.00%
102.010 7100 0.03%
102.000 84900 0.41%
101.990 46400 0.22%
101.980 2400 0.01%
101.960 1400 0.01%
101.950 19000 0.09%
101.940 11600 0.06%
101.930 10300 0.05%
101.920 9000 0.04%
101.910 10500 0.05%
101.900 24500 0.12%
101.890 21400 0.10%
101.880 7600 0.04%
101.870 7100 0.03%
101.860 1900 0.01%
101.850 10600 0.05%
101.840 7100 0.03%
101.830 11100 0.05%
101.820 26600 0.13%
101.810 29200 0.14%
101.800 27400 0.13%
101.790 23500 0.11%
101.780 28300 0.14%
101.770 14700 0.07%
101.760 10000 0.05%
101.750 13000 0.06%
101.730 15000 0.07%
101.720 2100 0.01%
101.710 9400 0.05%
101.680 100 0.00%
101.670 2700 0.01%
101.660 5300 0.03%
101.650 42700 0.21%
101.640 1700 0.01%
101.630 30900 0.15%
101.620 30800 0.15%
101.610 5400 0.03%
101.600 61000 0.29%
101.580 2900 0.01%
101.570 3100 0.01%
101.560 24300 0.12%
101.550 16500 0.08%
101.540 19300 0.09%
101.520 9000 0.04%
101.510 46400 0.22%
101.500 123000 0.59%
101.490 35300 0.17%
101.480 36300 0.17%
101.470 45300 0.22%
101.460 3700 0.02%
101.450 13000 0.06%
101.440 10800 0.05%
101.430 7800 0.04%
101.420 19200 0.09%
101.410 5900 0.03%
101.400 11000 0.05%
101.390 17000 0.08%
101.380 7000 0.03%
101.370 21100 0.10%
101.360 77800 0.37%
101.350 45300 0.22%
101.340 69500 0.33%
101.330 76300 0.37%
101.320 1600 0.01%
101.310 17900 0.09%
101.300 62900 0.30%
101.290 34100 0.16%
101.280 24900 0.12%
101.270 2900 0.01%
101.260 29900 0.14%
101.250 30700 0.15%
101.240 13000 0.06%
101.230 41600 0.20%
101.220 104500 0.50%
101.210 20200 0.10%
101.200 124898 0.60%
101.190 24800 0.12%
101.180 35800 0.17%
101.170 66300 0.32%
101.160 12200 0.06%
101.150 16300 0.08%
101.140 1400 0.01%
101.130 5500 0.03%
101.120 4800 0.02%
101.110 19600 0.09%
101.100 185600 0.89%
101.090 72802 0.35%
101.080 31900 0.15%
101.070 44400 0.21%
101.060 50500 0.24%
101.050 38700 0.19%
101.040 1600 0.01%
101.030 26100 0.13%
101.020 23900 0.12%
101.010 90010 0.43%
101.000 46000 0.22%
100.990 90300 0.43%
100.980 44600 0.21%
100.970 33600 0.16%
100.960 6300 0.03%
100.950 57300 0.28%
100.940 33600 0.16%
100.930 77700 0.37%
100.920 107819 0.52%
100.910 112700 0.54%
100.900 155347 0.75%
100.890 126700 0.61%
100.880 76700 0.37%
100.870 33500 0.16%
100.860 12500 0.06%
100.850 57800 0.28%
100.840 12700 0.06%
100.830 74200 0.36%
100.820 21192 0.10%
100.810 44400 0.21%
100.800 119900 0.58%
100.790 50692 0.24%
100.780 31000 0.15%
100.770 3300 0.02%
100.760 90303 0.43%
100.750 38000 0.18%
100.740 14200 0.07%
100.730 76208 0.37%
100.720 49000 0.24%
100.710 48200 0.23%
100.700 64500 0.31%
100.690 31700 0.15%
100.680 46700 0.22%
100.670 12100 0.06%
100.660 30500 0.15%
100.650 18600 0.09%
100.640 40400 0.19%
100.630 68971 0.33%
100.620 70300 0.34%
100.610 138200 0.67%
100.600 44900 0.22%
100.590 44700 0.22%
100.580 57800 0.28%
100.570 46400 0.22%
100.560 103300 0.50%
100.550 44600 0.21%
100.540 54000 0.26%
100.530 85100 0.41%
100.520 129232 0.62%
100.510 107700 0.52%
100.500 163800 0.79%
100.490 58400 0.28%
100.480 78168 0.38%
100.470 23100 0.11%
100.460 27000 0.13%
100.450 52366 0.25%
100.440 33300 0.16%
100.430 42700 0.21%
100.420 36100 0.17%
100.410 35300 0.17%
100.400 199970 0.96%
100.390 42600 0.21%
100.380 214766 1.03%
100.370 27530 0.13%
100.360 77500 0.37%
100.350 78300 0.38%
100.340 55700 0.27%
100.330 80700 0.39%
100.320 111000 0.53%
100.310 79100 0.38%
100.300 174749 0.84%
100.290 84100 0.41%
100.280 137910 0.66%
100.270 48200 0.23%
100.260 161700 0.78%
100.250 102676 0.49%
100.240 21800 0.11%
100.230 60300 0.29%
100.220 24000 0.12%
100.210 162941 0.78%
100.200 158300 0.76%
100.190 69400 0.33%
100.180 135623 0.65%
100.170 191400 0.92%
100.160 91900 0.44%
100.150 218889 1.05%
100.140 125300 0.60%
100.130 57100 0.28%
100.120 69000 0.33%
100.110 94900 0.46%
100.100 367300 1.77%
100.090 52800 0.25%
100.080 181659 0.87%
100.070 106800 0.51%
100.060 120600 0.58%
100.050 96800 0.47%
100.040 128700 0.62%
100.030 94000 0.45%
100.020 203181 0.98%
100.010 304854 1.47%
100.000 258400 1.24%
99.990 226200 1.09%
99.980 214600 1.03%
99.970 181746 0.88%
99.960 72257 0.35%
99.950 157781 0.76%
99.940 108219 0.52%
99.930 76300 0.37%
99.920 143600 0.69%
99.910 84700 0.41%
99.900 198200 0.95%
99.890 18200 0.09%
99.880 120700 0.58%
99.870 201921 0.97%
99.860 100800 0.49%
99.850 92800 0.45%
99.840 74800 0.36%
99.830 105200 0.51%
99.820 104500 0.50%
99.810 142500 0.69%
99.800 135700 0.65%
99.790 89530 0.43%
99.780 73100 0.35%
99.770 43225 0.21%
99.760 98500 0.47%
99.750 66670 0.32%
99.740 72900 0.35%
99.730 70770 0.34%
99.720 99400 0.48%
99.710 90100 0.43%
99.700 48605 0.23%
99.690 7300 0.04%
99.680 67530 0.33%
99.670 8200 0.04%
99.660 85300 0.41%
99.650 9700 0.05%
99.640 23700 0.11%
99.630 25600 0.12%
99.620 37000 0.18%
99.610 37500 0.18%
99.600 106700 0.51%
99.590 600 0.00%
99.580 8000 0.04%
99.570 38400 0.18%
99.560 19200 0.09%
99.550 76400 0.37%
99.540 15700 0.08%
99.530 44800 0.22%
99.520 16900 0.08%
99.510 112400 0.54%
99.500 89900 0.43%
99.490 19400 0.09%
99.480 17800 0.09%
99.470 51500 0.25%
99.460 13300 0.06%
99.450 31497 0.15%
99.440 8600 0.04%
99.430 21500 0.10%
99.420 44000 0.21%
99.410 38000 0.18%
99.400 42200 0.20%
99.390 37400 0.18%
99.380 19200 0.09%
99.370 33100 0.16%
99.360 25300 0.12%
99.350 57800 0.28%
99.340 30100 0.14%
99.330 74455 0.36%
99.320 90645 0.44%
99.310 81800 0.39%
99.300 25200 0.12%
99.290 21200 0.10%
99.280 11300 0.05%
99.270 3500 0.02%
99.260 7900 0.04%
99.240 4500 0.02%
99.230 3000 0.01%
99.220 9900 0.05%
99.210 5300 0.03%
99.200 19700 0.09%
99.190 800 0.00%
99.180 10600 0.05%
99.170 4100 0.02%
99.160 1600 0.01%
99.150 8500 0.04%
99.140 200 0.00%
99.120 8300 0.04%
99.110 36200 0.17%
99.100 19415 0.09%
99.080 15600 0.08%
99.070 2885 0.01%
99.060 5900 0.03%
99.050 14100 0.07%
99.040 800 0.00%
99.030 27000 0.13%
99.020 28100 0.14%
99.010 85800 0.41%
99.000 142900 0.69%
98.990 44200 0.21%
98.980 27300 0.13%
98.970 11000 0.05%
98.960 23500 0.11%
98.950 26100 0.13%
98.940 51913 0.25%
98.930 31600 0.15%
98.920 29900 0.14%
98.910 30300 0.15%
98.900 47700 0.23%
98.890 43100 0.21%
98.880 34400 0.17%
98.870 11900 0.06%
98.860 14200 0.07%
98.850 10000 0.05%
98.830 28700 0.14%
98.820 13000 0.06%
98.810 43600 0.21%
98.800 68800 0.33%
98.790 19500 0.09%
98.780 67900 0.33%
98.770 95900 0.46%
98.760 68200 0.33%
98.750 78500 0.38%
98.740 31700 0.15%
98.730 244300 1.18%
98.720 39300 0.19%
98.710 51400 0.25%
98.700 183100 0.88%
98.690 56600 0.27%
98.680 87300 0.42%
98.670 71000 0.34%
98.660 116900 0.56%
98.650 125400 0.60%
98.640 19300 0.09%
98.630 33000 0.16%
98.620 61500 0.30%
98.610 31600 0.15%
98.600 138100 0.67%
98.590 41600 0.20%
98.580 118300 0.57%
98.570 4100 0.02%
98.560 6800 0.03%
98.550 4900 0.02%
98.540 26900 0.13%
98.530 22500 0.11%
98.510 2317 0.01%
98.500 57800 0.28%
98.490 2300 0.01%
98.480 13100 0.06%
98.470 400 0.00%
98.460 8400 0.04%
98.450 19400 0.09%
98.440 700 0.00%
98.410 20000 0.10%
98.400 7100 0.03%
98.380 3500 0.02%
98.360 22500 0.11%
98.350 85234 0.41%
98.340 7266 0.03%
98.330 67400 0.32%
98.320 15600 0.08%
98.310 11100 0.05%
98.300 12500 0.06%
98.290 3800 0.02%
98.280 8300 0.04%
98.240 10600 0.05%
98.230 11000 0.05%
98.220 24134 0.12%
98.100 31200 0.15%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。