投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天力锂能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301152.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0026.54+3.27%+0.015941,576,476
买盘
14:57:0026.53+3.23%--00
卖盘
14:56:5726.53+3.23%--25,306
买盘
14:56:5426.53+3.23%--2874,284
买盘
14:56:5126.53+3.23%+0.011129,183
买盘
14:56:4826.52+3.19%--37,956
卖盘
14:56:4526.52+3.19%+0.013182,212
买盘
14:56:3926.51+3.15%+0.0167177,617
买盘
14:56:3626.50+3.11%-0.0148127,200
卖盘
14:56:3026.51+3.15%+0.012668,926
买盘
14:56:2426.50+3.11%--48128,552
买盘
14:56:2126.50+3.11%--173458,450
买盘
14:56:1526.50+3.11%--410,600
买盘
14:56:1226.50+3.11%+0.011026,500
买盘
14:56:0926.49+3.07%--615,894
买盘
14:56:0626.49+3.07%-0.012566,225
卖盘
14:56:0326.50+3.11%--2976,850
买盘
14:56:0026.50+3.11%+0.011129,150
买盘
14:55:5726.49+3.07%--60158,940

中性盘

14:55:5426.49+3.07%-0.01513,245
卖盘
14:55:5126.50+3.11%-0.0138101,999
卖盘
14:55:4826.51+3.15%+0.0284224,036
买盘
14:55:4526.49+3.07%--615,894
卖盘
14:55:4226.49+3.07%--3182,119
卖盘
14:55:3626.49+3.07%--3284,768
卖盘
14:55:3326.49+3.07%-0.01106280,794
卖盘
14:55:3026.50+3.11%--3284,800
买盘
14:55:2726.50+3.11%+0.012155,650
买盘
14:55:2426.49+3.07%--181479,469
买盘
14:55:2126.49+3.07%--25,298
买盘
14:55:1826.49+3.07%--2566,225
买盘
14:55:1226.49+3.07%--2976,821
买盘
14:55:0926.49+3.07%--1026,490
买盘
14:55:0626.49+3.07%--12,649
买盘
14:55:0326.49+3.07%--2566,225
买盘
14:55:0026.49+3.07%+0.0295251,655
买盘
14:54:5726.47+3.00%--1129,117
买盘
14:54:5426.47+3.00%-0.0169182,643
卖盘
14:54:5126.48+3.04%+0.012052,960
买盘
14:54:4826.47+3.00%--45119,115
买盘
14:54:4526.47+3.00%--1026,470
买盘
14:54:4226.47+3.00%--131346,757
买盘
14:54:3926.47+3.00%+0.011539,705
买盘
14:54:3326.46+2.96%--718,522
卖盘
14:54:2726.46+2.96%-0.0125,292
卖盘
14:54:2426.47+3.00%--3489,998
买盘
14:54:2126.47+3.00%--1129,117
买盘
14:54:1826.47+3.00%+0.01615,882
买盘
14:54:1526.46+2.96%--513,230
买盘
14:54:1226.46+2.96%--40105,840
卖盘
14:54:0626.46+2.96%--37,938
卖盘
14:54:0326.46+2.96%--513,230
卖盘
14:54:0026.46+2.96%--2668,796
买盘
14:53:5726.46+2.96%--2771,442
买盘
14:53:5426.46+2.96%--2874,088
买盘
14:53:4826.46+2.96%+0.013284,672
买盘
14:53:4226.45+2.92%--513,225

中性盘

明细下载