| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:39 | 23.10 | -3.06% | -0.01 | 1 | 2,310 | 卖盘 |
| 13:32:33 | 23.11 | -3.02% | -- | 1 | 2,311 | 买盘 |
| 13:32:30 | 23.11 | -3.02% | -- | 2 | 4,622 | 买盘 |
| 13:32:15 | 23.11 | -3.02% | +0.02 | 3 | 6,933 | 买盘 |
| 13:32:12 | 23.09 | -3.11% | -- | 8 | 18,472 | 买盘 |
| 13:32:09 | 23.09 | -3.11% | +0.02 | 2 | 4,618 | 买盘 |
| 13:32:03 | 23.07 | -3.19% | -0.01 | 7 | 16,149 | 卖盘 |
| 13:32:00 | 23.08 | -3.15% | -- | 13 | 30,004 | 卖盘 |
| 13:31:48 | 23.08 | -3.15% | -- | 1 | 2,308 | 卖盘 |
| 13:31:36 | 23.08 | -3.15% | -0.01 | 2 | 4,616 | 卖盘 |
| 13:31:33 | 23.09 | -3.11% | -0.01 | 139 | 320,951 | 卖盘 |
| 13:31:30 | 23.10 | -3.06% | -- | 11 | 25,410 | 卖盘 |
| 13:31:21 | 23.10 | -3.06% | -0.01 | 1 | 2,310 | 卖盘 |
| 13:31:15 | 23.11 | -3.02% | -- | 2 | 4,622 | 卖盘 |
| 13:31:09 | 23.11 | -3.02% | -- | 3 | 6,933 | 卖盘 |
| 13:31:00 | 23.11 | -3.02% | -- | 3 | 6,933 | 卖盘 |
| 13:30:57 | 23.11 | -3.02% | -0.01 | 1 | 2,311 | 卖盘 |
| 13:30:42 | 23.12 | -2.98% | -- | 6 | 13,872 | 中性盘 |
| 13:29:57 | 23.12 | -2.98% | -0.01 | 1 | 2,312 | 买盘 |
| 13:29:51 | 23.13 | -2.94% | +0.01 | 2 | 4,626 | 买盘 |
| 13:29:24 | 23.12 | -2.98% | +0.01 | 1 | 2,312 | 买盘 |
| 13:29:21 | 23.11 | -3.02% | -0.01 | 1 | 2,311 | 中性盘 |
| 13:28:39 | 23.12 | -2.98% | -- | 1 | 2,312 | 卖盘 |
| 13:28:36 | 23.12 | -2.98% | +0.02 | 7 | 16,184 | 中性盘 |
| 13:27:39 | 23.10 | -3.06% | -- | 6 | 13,860 | 买盘 |
| 13:27:36 | 23.10 | -3.06% | -- | 17 | 39,270 | 卖盘 |
| 13:27:21 | 23.10 | -3.06% | -0.01 | 2 | 4,620 | 卖盘 |
| 13:27:18 | 23.11 | -3.02% | -0.01 | 5 | 11,555 | 卖盘 |
| 13:27:09 | 23.12 | -2.98% | -0.03 | 1 | 2,312 | 卖盘 |
| 13:27:06 | 23.15 | -2.85% | +0.01 | 10 | 23,150 | 买盘 |
| 13:27:03 | 23.14 | -2.90% | -0.02 | 64 | 148,096 | 卖盘 |
| 13:26:57 | 23.16 | -2.81% | -0.01 | 1 | 2,316 | 卖盘 |
| 13:26:51 | 23.17 | -2.77% | +0.01 | 5 | 11,585 | 买盘 |
| 13:26:48 | 23.16 | -2.81% | +0.01 | 3 | 6,948 | 买盘 |
| 13:26:36 | 23.15 | -2.85% | -- | 3 | 6,945 | 买盘 |
| 13:26:30 | 23.15 | -2.85% | -- | 5 | 11,575 | 卖盘 |
| 13:26:27 | 23.15 | -2.85% | -- | 2 | 4,630 | 卖盘 |
| 13:26:24 | 23.15 | -2.85% | -- | 1 | 2,315 | 卖盘 |
| 13:26:18 | 23.15 | -2.85% | +0.01 | 4 | 9,260 | 买盘 |
| 13:26:09 | 23.14 | -2.90% | -- | 1 | 2,314 | 卖盘 |
| 13:26:06 | 23.14 | -2.90% | -0.01 | 5 | 11,570 | 卖盘 |
| 13:26:03 | 23.15 | -2.85% | -0.02 | 48 | 111,120 | 卖盘 |
| 13:25:54 | 23.17 | -2.77% | +0.02 | 1 | 2,317 | 买盘 |
| 13:25:39 | 23.15 | -2.85% | -- | 1 | 2,315 | 卖盘 |
| 13:25:33 | 23.15 | -2.85% | -0.01 | 3 | 6,945 | 卖盘 |
| 13:25:06 | 23.16 | -2.81% | -0.03 | 3 | 6,948 | 中性盘 |
| 13:24:27 | 23.19 | -2.69% | +0.04 | 1 | 2,319 | 买盘 |
| 13:24:18 | 23.15 | -2.85% | -0.02 | 1 | 2,315 | 卖盘 |
| 13:24:09 | 23.17 | -2.77% | -- | 6 | 13,902 | 卖盘 |
| 13:24:00 | 23.17 | -2.77% | -0.02 | 1 | 2,317 | 中性盘 |
| 13:22:54 | 23.19 | -2.69% | -0.02 | 6 | 13,914 | 中性盘 |
