| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.650 | 10600 | 0.11% | |
| 39.620 | 2200 | 0.02% | |
| 39.610 | 16700 | 0.17% | |
| 39.600 | 35200 | 0.36% | |
| 39.590 | 50100 | 0.51% | |
| 39.580 | 6300 | 0.06% | |
| 39.570 | 3200 | 0.03% | |
| 39.560 | 16800 | 0.17% | |
| 39.550 | 8400 | 0.09% | |
| 39.540 | 10500 | 0.11% | |
| 39.530 | 9200 | 0.09% | |
| 39.520 | 5900 | 0.06% | |
| 39.510 | 3400 | 0.03% | |
| 39.500 | 80100 | 0.82% | |
| 39.490 | 96900 | 0.99% | |
| 39.480 | 12400 | 0.13% | |
| 39.470 | 6800 | 0.07% | |
| 39.460 | 24800 | 0.25% | |
| 39.450 | 213700 | 2.18% | |
| 39.440 | 32900 | 0.34% | |
| 39.430 | 10000 | 0.10% | |
| 39.420 | 27200 | 0.28% | |
| 39.410 | 37300 | 0.38% | |
| 39.400 | 51100 | 0.52% | |
| 39.390 | 13100 | 0.13% | |
| 39.380 | 114100 | 1.17% | |
| 39.370 | 74800 | 0.76% | |
| 39.360 | 37400 | 0.38% | |
| 39.350 | 63500 | 0.65% | |
| 39.340 | 58100 | 0.59% | |
| 39.330 | 25800 | 0.26% | |
| 39.320 | 17700 | 0.18% | |
| 39.310 | 16700 | 0.17% | |
| 39.300 | 275600 | 2.82% | |
| 39.290 | 81100 | 0.83% | |
| 39.280 | 90100 | 0.92% | |
| 39.270 | 120400 | 1.23% | |
| 39.260 | 16500 | 0.17% | |
| 39.250 | 45400 | 0.46% | |
| 39.240 | 37400 | 0.38% | |
| 39.230 | 69900 | 0.71% | |
| 39.220 | 30200 | 0.31% | |
| 39.210 | 34600 | 0.35% | |
| 39.200 | 110300 | 1.13% | |
| 39.190 | 49900 | 0.51% | |
| 39.180 | 71000 | 0.73% | |
| 39.170 | 46000 | 0.47% | |
| 39.160 | 77000 | 0.79% | |
| 39.150 | 126100 | 1.29% | |
| 39.140 | 59100 | 0.60% | |
| 39.130 | 147200 | 1.50% | |
| 39.120 | 149909 | 1.53% | |
| 39.110 | 62291 | 0.64% | |
| 39.100 | 186600 | 1.91% | |
| 39.090 | 24800 | 0.25% | |
| 39.080 | 26900 | 0.28% | |
| 39.070 | 73100 | 0.75% | |
| 39.060 | 24000 | 0.25% | |
| 39.050 | 29800 | 0.30% | |
| 39.040 | 91700 | 0.94% | |
| 39.030 | 65691 | 0.67% | |
| 39.020 | 54000 | 0.55% | |
| 39.010 | 74600 | 0.76% | |
| 39.000 | 307500 | 3.14% | |
| 38.990 | 32200 | 0.33% | |
| 38.980 | 56600 | 0.58% | |
| 38.970 | 17500 | 0.18% | |
| 38.960 | 58000 | 0.59% | |
| 38.950 | 21000 | 0.21% | |
| 38.940 | 200 | 0.00% | |
| 38.930 | 18100 | 0.19% | |
| 38.920 | 19509 | 0.20% | |
| 38.910 | 64600 | 0.66% | |
| 38.900 | 83500 | 0.85% | |
| 38.890 | 34700 | 0.35% | |
| 38.880 | 82900 | 0.85% | |
| 38.870 | 16700 | 0.17% | |
| 38.860 | 22300 | 0.23% | |
| 38.850 | 12200 | 0.12% | |
| 38.840 | 43300 | 0.44% | |
| 38.830 | 57500 | 0.59% | |
| 38.820 | 36300 | 0.37% | |
| 38.810 | 7300 | 0.07% | |
| 38.800 | 50200 | 0.51% | |
| 38.790 | 43500 | 0.44% | |
| 38.780 | 6600 | 0.07% | |
| 38.770 | 21100 | 0.22% | |
| 38.760 | 36600 | 0.37% | |
| 38.750 | 58993 | 0.60% | |
| 38.740 | 142100 | 1.45% | |
| 38.730 | 95300 | 0.97% | |
| 38.720 | 26900 | 0.28% | |
| 38.710 | 123007 | 1.26% | |
| 38.700 | 110200 | 1.13% | |
| 38.690 | 29100 | 0.30% | |
| 38.680 | 81100 | 0.83% | |
| 38.670 | 160900 | 1.65% | |
| 38.660 | 75800 | 0.77% | |
| 38.650 | 104500 | 1.07% | |
| 38.640 | 77300 | 0.79% | |
| 38.630 | 85400 | 0.87% | |
| 38.620 | 64700 | 0.66% | |
| 38.610 | 110700 | 1.13% | |
| 38.600 | 50400 | 0.52% | |
| 38.590 | 12400 | 0.13% | |
| 38.580 | 31800 | 0.33% | |
| 38.570 | 151100 | 1.54% | |
| 38.560 | 25100 | 0.26% | |
| 38.550 | 24000 | 0.25% | |
| 38.540 | 26200 | 0.27% | |
| 38.530 | 70900 | 0.72% | |
| 38.520 | 54800 | 0.56% | |
| 38.510 | 39300 | 0.40% | |
| 38.500 | 182900 | 1.87% | |
| 38.490 | 57200 | 0.58% | |
| 38.480 | 160100 | 1.64% | |
| 38.470 | 96000 | 0.98% | |
| 38.460 | 118000 | 1.21% | |
| 38.450 | 66200 | 0.68% | |
| 38.440 | 41000 | 0.42% | |
| 38.430 | 35100 | 0.36% | |
| 38.420 | 63600 | 0.65% | |
| 38.410 | 45600 | 0.47% | |
| 38.400 | 104500 | 1.07% | |
| 38.390 | 42300 | 0.43% | |
| 38.380 | 86700 | 0.89% | |
| 38.370 | 2500 | 0.03% | |
| 38.360 | 41800 | 0.43% | |
| 38.350 | 37800 | 0.39% | |
| 38.340 | 4700 | 0.05% | |
| 38.330 | 3600 | 0.04% | |
| 38.320 | 7700 | 0.08% | |
| 38.310 | 26600 | 0.27% | |
| 38.300 | 61200 | 0.63% | |
| 38.290 | 34400 | 0.35% | |
| 38.280 | 21700 | 0.22% | |
| 38.270 | 31400 | 0.32% | |
| 38.260 | 52800 | 0.54% | |
| 38.250 | 39515 | 0.40% | |
| 38.240 | 20900 | 0.21% | |
| 38.230 | 30800 | 0.31% | |
| 38.220 | 32000 | 0.33% | |
| 38.210 | 64200 | 0.66% | |
| 38.200 | 48700 | 0.50% | |
| 38.190 | 13800 | 0.14% | |
| 38.180 | 51400 | 0.53% | |
| 38.170 | 77700 | 0.79% | |
| 38.160 | 13400 | 0.14% | |
| 38.150 | 42127 | 0.43% | |
| 38.140 | 19100 | 0.20% | |
| 38.130 | 31500 | 0.32% | |
| 38.120 | 21600 | 0.22% | |
| 38.110 | 45400 | 0.46% | |
| 38.100 | 15000 | 0.15% | |
| 38.090 | 11500 | 0.12% | |
| 38.080 | 19200 | 0.20% | |
| 38.070 | 39800 | 0.41% | |
| 38.060 | 70000 | 0.72% | |
| 38.050 | 38200 | 0.39% | |
| 38.040 | 16700 | 0.17% | |
| 38.030 | 43700 | 0.45% | |
| 38.020 | 14700 | 0.15% | |
| 38.010 | 67300 | 0.69% | |
| 38.000 | 152100 | 1.56% | |
| 37.990 | 2000 | 0.02% | |
| 37.980 | 11100 | 0.11% | |
| 37.970 | 21600 | 0.22% | |
| 37.960 | 300 | 0.00% | |
| 37.940 | 11300 | 0.12% | |
| 37.930 | 3800 | 0.04% | |
| 37.920 | 37700 | 0.39% | |
| 37.910 | 19800 | 0.20% | |
| 37.900 | 7600 | 0.08% | |
| 37.890 | 12400 | 0.13% | |
| 37.880 | 13510 | 0.14% | |
| 37.870 | 1600 | 0.02% | |
| 37.860 | 1000 | 0.01% | |
| 37.850 | 9645 | 0.10% | |
| 37.840 | 11700 | 0.12% | |
| 37.830 | 1200 | 0.01% | |
| 37.810 | 8200 | 0.08% | |
| 37.800 | 82200 | 0.84% | |
| 37.790 | 97800 | 1.00% | |
| 37.780 | 13600 | 0.14% | |
| 37.770 | 21500 | 0.22% | |
| 37.760 | 6500 | 0.07% | |
| 37.740 | 6700 | 0.07% | |
| 37.730 | 12600 | 0.13% | |
| 37.720 | 300 | 0.00% | |
| 37.710 | 19100 | 0.20% | |
| 37.700 | 55300 | 0.57% | |
| 37.680 | 5900 | 0.06% | |
| 37.670 | 13957 | 0.14% | |
| 37.660 | 34000 | 0.35% | |
| 37.650 | 3100 | 0.03% | |
| 37.640 | 3000 | 0.03% | |
| 37.630 | 24200 | 0.25% | |
| 37.600 | 800 | 0.01% | |
| 37.560 | 22500 | 0.23% | |
| 37.550 | 3200 | 0.03% | |
| 37.540 | 11300 | 0.12% | |
| 37.530 | 10500 | 0.11% | |
| 37.510 | 12100 | 0.12% | |
| 37.500 | 39000 | 0.40% | |
| 37.470 | 2900 | 0.03% | |
| 37.460 | 1200 | 0.01% | |
| 37.430 | 23100 | 0.24% | |
| 37.420 | 10700 | 0.11% | |
| 37.410 | 2500 | 0.03% | |
| 37.400 | 9600 | 0.10% | |
| 37.390 | 4300 | 0.04% | |
| 37.370 | 55400 | 0.57% | |
| 37.350 | 5800 | 0.06% |