| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:30 | 57.10 | +5.84% | +0.06 | 26 | 148,460 | 买盘 |
| 14:15:12 | 57.04 | +5.73% | -- | 1 | 5,704 | 卖盘 |
| 14:15:09 | 57.04 | +5.73% | -- | 4 | 22,816 | 买盘 |
| 14:14:33 | 57.04 | +5.73% | -0.01 | 1 | 5,704 | 卖盘 |
| 14:14:27 | 57.05 | +5.75% | +0.01 | 6 | 34,230 | 买盘 |
| 14:14:21 | 57.04 | +5.73% | -0.01 | 1 | 5,704 | 买盘 |
| 14:14:18 | 57.05 | +5.75% | -- | 2 | 11,410 | 卖盘 |
| 14:14:12 | 57.05 | +5.75% | -- | 1 | 5,705 | 卖盘 |
| 14:14:06 | 57.05 | +5.75% | +0.13 | 1 | 5,705 | 中性盘 |
| 14:13:57 | 56.92 | +5.51% | -0.08 | 28 | 159,376 | 卖盘 |
| 14:13:39 | 57.00 | +5.65% | +0.03 | 28 | 159,600 | 买盘 |
| 14:13:36 | 56.97 | +5.60% | +0.05 | 1 | 5,697 | 中性盘 |
| 14:13:30 | 56.92 | +5.51% | -- | 9 | 51,228 | 卖盘 |
| 14:13:18 | 56.92 | +5.51% | -0.05 | 12 | 68,304 | 卖盘 |
| 14:13:15 | 56.97 | +5.60% | +0.04 | 6 | 34,182 | 买盘 |
| 14:13:09 | 56.93 | +5.52% | +0.01 | 5 | 28,465 | 中性盘 |
| 14:13:06 | 56.92 | +5.51% | -- | 2 | 11,384 | 卖盘 |
| 14:12:57 | 56.92 | +5.51% | -0.08 | 5 | 28,460 | 卖盘 |
| 14:12:51 | 57.00 | +5.65% | +0.01 | 4 | 22,800 | 买盘 |
| 14:12:36 | 56.99 | +5.63% | -0.01 | 5 | 28,495 | 买盘 |
| 14:12:33 | 57.00 | +5.65% | -- | 19 | 108,300 | 卖盘 |
| 14:12:30 | 57.00 | +5.65% | -- | 8 | 45,600 | 卖盘 |
| 14:12:27 | 57.00 | +5.65% | -- | 6 | 34,200 | 卖盘 |
| 14:12:24 | 57.00 | +5.65% | -0.01 | 3 | 17,100 | 卖盘 |
| 14:12:18 | 57.01 | +5.67% | -0.01 | 3 | 17,103 | 卖盘 |
| 14:12:12 | 57.02 | +5.69% | -0.04 | 6 | 34,212 | 卖盘 |
| 14:12:09 | 57.06 | +5.76% | -- | 2 | 11,412 | 卖盘 |
| 14:12:06 | 57.06 | +5.76% | -- | 3 | 17,118 | 买盘 |
| 14:12:03 | 57.06 | +5.76% | -- | 2 | 11,412 | 卖盘 |
| 14:12:00 | 57.06 | +5.76% | +0.03 | 1 | 5,706 | 卖盘 |
| 14:11:57 | 57.03 | +5.71% | -- | 12 | 68,436 | 卖盘 |
| 14:11:51 | 57.03 | +5.71% | -0.03 | 6 | 34,218 | 卖盘 |
| 14:11:48 | 57.06 | +5.76% | -- | 3 | 17,118 | 卖盘 |
| 14:11:45 | 57.06 | +5.76% | +0.01 | 5 | 28,530 | 买盘 |
| 14:11:39 | 57.05 | +5.75% | -- | 2 | 11,410 | 卖盘 |
| 14:11:36 | 57.05 | +5.75% | -- | 5 | 28,525 | 卖盘 |
| 14:11:33 | 57.05 | +5.75% | -- | 4 | 22,820 | 卖盘 |
| 14:11:27 | 57.05 | +5.75% | -- | 1 | 5,705 | 卖盘 |
| 14:11:24 | 57.05 | +5.75% | -0.01 | 2 | 11,410 | 卖盘 |
| 14:11:15 | 57.06 | +5.76% | -- | 3 | 17,118 | 卖盘 |
| 14:11:12 | 57.06 | +5.76% | -0.04 | 2 | 11,412 | 卖盘 |
| 14:11:06 | 57.10 | +5.84% | -- | 8 | 45,680 | 买盘 |
| 14:11:03 | 57.10 | +5.84% | -- | 14 | 79,940 | 买盘 |
| 14:10:54 | 57.10 | +5.84% | -- | 2 | 11,420 | 中性盘 |
| 14:10:21 | 57.10 | +5.84% | +0.06 | 19 | 108,490 | 买盘 |
| 14:10:18 | 57.04 | +5.73% | -0.01 | 1 | 5,704 | 卖盘 |
| 14:10:12 | 57.05 | +5.75% | -- | 1 | 5,705 | 买盘 |
| 14:10:09 | 57.05 | +5.75% | +0.04 | 1 | 5,705 | 买盘 |
| 14:10:03 | 57.01 | +5.67% | -- | 6 | 34,206 | 卖盘 |
| 14:10:00 | 57.01 | +5.67% | -- | 2 | 11,402 | 卖盘 |
| 14:09:54 | 57.01 | +5.67% | -0.04 | 1 | 5,701 | 卖盘 |
| 14:09:51 | 57.05 | +5.75% | -0.01 | 3 | 17,115 | 中性盘 |
| 14:09:33 | 57.06 | +5.76% | -0.03 | 1 | 5,706 | 卖盘 |
| 14:09:24 | 57.09 | +5.82% | -0.01 | 1 | 5,709 | 卖盘 |
| 14:09:21 | 57.10 | +5.84% | -- | 1 | 5,710 | 买盘 |
| 14:09:15 | 57.10 | +5.84% | -- | 6 | 34,260 | 卖盘 |
| 14:09:09 | 57.10 | +5.84% | -- | 2 | 11,420 | 卖盘 |
| 14:09:06 | 57.10 | +5.84% | -- | 7 | 39,970 | 卖盘 |
| 14:08:51 | 57.10 | +5.84% | -- | 20 | 114,200 | 卖盘 |
| 14:08:48 | 57.10 | +5.84% | -- | 63 | 359,730 | 中性盘 |
