财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 强瑞技术 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301128.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.850 81600 2.15%
59.840 9800 0.26%
59.750 22300 0.59%
59.740 28900 0.76%
59.730 5300 0.14%
59.710 43600 1.15%
59.690 41000 1.08%
59.620 18500 0.49%
59.560 7000 0.18%
59.500 2000 0.05%
59.390 9400 0.25%
59.380 1200 0.03%
59.330 25700 0.68%
59.320 23500 0.62%
59.310 200 0.01%
59.300 6500 0.17%
59.290 16000 0.42%
59.280 200 0.01%
59.270 100 0.00%
59.240 4500 0.12%
59.200 18200 0.48%
59.190 1100 0.03%
59.180 35600 0.94%
59.170 1000 0.03%
59.150 35900 0.94%
59.140 3300 0.09%
59.130 6500 0.17%
59.120 14900 0.39%
59.100 7300 0.19%
59.090 5300 0.14%
59.080 1900 0.05%
59.060 10100 0.27%
59.050 54900 1.44%
59.040 17048 0.45%
59.030 3800 0.10%
59.020 20700 0.54%
59.010 7300 0.19%
59.000 96300 2.53%
58.990 15200 0.40%
58.980 500 0.01%
58.970 1800 0.05%
58.960 27300 0.72%
58.950 25900 0.68%
58.940 13800 0.36%
58.930 12900 0.34%
58.920 12700 0.33%
58.910 4200 0.11%
58.900 39000 1.03%
58.890 6900 0.18%
58.880 26700 0.70%
58.870 44300 1.17%
58.860 82500 2.17%
58.850 40300 1.06%
58.840 18100 0.48%
58.830 27200 0.72%
58.820 47900 1.26%
58.810 33500 0.88%
58.800 139100 3.66%
58.790 26700 0.70%
58.780 95200 2.50%
58.770 46500 1.22%
58.760 18200 0.48%
58.750 15100 0.40%
58.740 37700 0.99%
58.730 10100 0.27%
58.720 12500 0.33%
58.710 56700 1.49%
58.700 78400 2.06%
58.690 34500 0.91%
58.680 27400 0.72%
58.670 11000 0.29%
58.660 33900 0.89%
58.650 49500 1.30%
58.640 43800 1.15%
58.630 28800 0.76%
58.620 51200 1.35%
58.610 42000 1.10%
58.600 115500 3.04%
58.590 37400 0.98%
58.580 41600 1.09%
58.570 34400 0.90%
58.560 69700 1.83%
58.550 67000 1.76%
58.540 22700 0.60%
58.530 21700 0.57%
58.520 11400 0.30%
58.510 29600 0.78%
58.500 184300 4.85%
58.490 43100 1.13%
58.480 47900 1.26%
58.470 28800 0.76%
58.460 41100 1.08%
58.450 82700 2.18%
58.440 29600 0.78%
58.430 37300 0.98%
58.420 6500 0.17%
58.410 30900 0.81%
58.400 41200 1.08%
58.390 13600 0.36%
58.380 26700 0.70%
58.370 7000 0.18%
58.360 28000 0.74%
58.350 10600 0.28%
58.340 23900 0.63%
58.330 11200 0.29%
58.320 46000 1.21%
58.310 25700 0.68%
58.300 24600 0.65%
58.290 60000 1.58%
58.280 23700 0.62%
58.270 17300 0.46%
58.260 15900 0.42%
58.250 10400 0.27%
58.240 6800 0.18%
58.230 6400 0.17%
58.220 29000 0.76%
58.210 12200 0.32%
58.200 10100 0.27%
58.190 5600 0.15%
58.180 20700 0.54%
58.170 33300 0.88%
58.160 33800 0.89%
58.150 6200 0.16%
58.140 2700 0.07%
58.130 3600 0.09%
58.120 4300 0.11%
58.110 16200 0.43%
58.100 39000 1.03%
58.090 8800 0.23%
58.080 18900 0.50%
58.070 2300 0.06%
58.060 1900 0.05%
58.050 1800 0.05%
58.040 20600 0.54%
58.030 24300 0.64%
58.020 22100 0.58%
58.000 48300 1.27%
57.990 300 0.01%
57.980 5800 0.15%
57.970 2400 0.06%
57.950 500 0.01%
57.940 3900 0.10%
57.920 5100 0.13%
57.910 3600 0.09%
57.900 4200 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。