| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.14 | -2.18% | +0.01 | 366 | 444,324 | 中性盘 |
| 14:57:00 | 12.13 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.13 | -2.26% | -0.02 | 62 | 75,206 | 卖盘 |
| 14:56:51 | 12.15 | -2.10% | +0.02 | 5 | 6,075 | 买盘 |
| 14:56:45 | 12.13 | -2.26% | -- | 5 | 6,065 | 卖盘 |
| 14:56:42 | 12.13 | -2.26% | -0.02 | 10 | 12,130 | 卖盘 |
| 14:56:36 | 12.15 | -2.10% | +0.01 | 8 | 9,720 | 买盘 |
| 14:56:33 | 12.14 | -2.18% | +0.01 | 42 | 50,988 | 买盘 |
| 14:56:30 | 12.13 | -2.26% | -- | 104 | 126,152 | 卖盘 |
| 14:56:18 | 12.13 | -2.26% | -- | 72 | 87,336 | 买盘 |
| 14:56:15 | 12.13 | -2.26% | -- | 30 | 36,390 | 买盘 |
| 14:56:09 | 12.13 | -2.26% | -- | 11 | 13,343 | 买盘 |
| 14:56:06 | 12.13 | -2.26% | -- | 4 | 4,852 | 中性盘 |
| 14:56:03 | 12.13 | -2.26% | -0.01 | 13 | 15,769 | 卖盘 |
| 14:56:00 | 12.14 | -2.18% | -- | 6 | 7,284 | 中性盘 |
| 14:55:57 | 12.14 | -2.18% | -- | 29 | 35,206 | 卖盘 |
| 14:55:54 | 12.14 | -2.18% | +0.01 | 21 | 25,494 | 买盘 |
| 14:55:48 | 12.13 | -2.26% | -- | 28 | 33,964 | 卖盘 |
| 14:55:45 | 12.13 | -2.26% | -- | 52 | 63,076 | 卖盘 |
| 14:55:42 | 12.13 | -2.26% | -- | 32 | 38,816 | 卖盘 |
| 14:55:36 | 12.13 | -2.26% | -0.01 | 11 | 13,343 | 卖盘 |
| 14:55:33 | 12.14 | -2.18% | +0.01 | 9 | 10,926 | 买盘 |
| 14:55:30 | 12.13 | -2.26% | -- | 6 | 7,278 | 卖盘 |
| 14:55:27 | 12.13 | -2.26% | -0.01 | 1 | 1,213 | 卖盘 |
| 14:55:24 | 12.14 | -2.18% | +0.01 | 444 | 539,016 | 买盘 |
| 14:55:21 | 12.13 | -2.26% | -0.01 | 41 | 49,733 | 卖盘 |
| 14:55:18 | 12.14 | -2.18% | -- | 4 | 4,856 | 买盘 |
| 14:55:15 | 12.14 | -2.18% | +0.01 | 9 | 10,926 | 买盘 |
| 14:55:06 | 12.13 | -2.26% | -- | 33 | 40,029 | 卖盘 |
| 14:55:00 | 12.13 | -2.26% | +0.01 | 53 | 64,289 | 买盘 |
| 14:54:57 | 12.12 | -2.34% | -0.01 | 4 | 4,848 | 卖盘 |
| 14:54:48 | 12.13 | -2.26% | -- | 3 | 3,639 | 买盘 |
| 14:54:45 | 12.13 | -2.26% | +0.01 | 2 | 2,426 | 中性盘 |
| 14:54:24 | 12.12 | -2.34% | -0.01 | 246 | 298,152 | 卖盘 |
| 14:54:15 | 12.13 | -2.26% | -- | 45 | 54,585 | 买盘 |
| 14:54:09 | 12.13 | -2.26% | -- | 23 | 27,899 | 卖盘 |
| 14:54:03 | 12.13 | -2.26% | -- | 80 | 97,040 | 中性盘 |
| 14:53:45 | 12.13 | -2.26% | +0.01 | 50 | 60,650 | 买盘 |
| 14:53:42 | 12.12 | -2.34% | -0.01 | 1 | 1,212 | 卖盘 |
| 14:53:36 | 12.13 | -2.26% | -- | 2 | 2,426 | 买盘 |
| 14:53:27 | 12.13 | -2.26% | -- | 3 | 3,639 | 买盘 |
| 14:53:24 | 12.13 | -2.26% | -- | 41 | 49,733 | 买盘 |
| 14:53:21 | 12.13 | -2.26% | -- | 50 | 60,650 | 买盘 |
| 14:53:18 | 12.13 | -2.26% | -- | 19 | 23,047 | 买盘 |
| 14:53:15 | 12.13 | -2.26% | -- | 64 | 77,632 | 卖盘 |
| 14:53:09 | 12.13 | -2.26% | -- | 7 | 8,491 | 卖盘 |
| 14:53:06 | 12.13 | -2.26% | -0.01 | 5 | 6,065 | 卖盘 |
| 14:53:03 | 12.14 | -2.18% | -- | 1 | 1,214 | 卖盘 |
| 14:53:00 | 12.14 | -2.18% | +0.01 | 36 | 43,704 | 买盘 |
| 14:52:54 | 12.13 | -2.26% | +0.01 | 3 | 3,639 | 买盘 |
| 14:52:45 | 12.12 | -2.34% | -- | 20 | 24,240 | 卖盘 |
| 14:52:39 | 12.12 | -2.34% | -- | 20 | 24,240 | 卖盘 |
| 14:52:33 | 12.12 | -2.34% | -0.01 | 5 | 6,060 | 中性盘 |
| 14:52:24 | 12.13 | -2.26% | +0.01 | 168 | 203,784 | 买盘 |
| 14:52:21 | 12.12 | -2.34% | -- | 29 | 35,148 | 卖盘 |
| 14:52:18 | 12.12 | -2.34% | -- | 14 | 16,968 | 卖盘 |
| 14:52:15 | 12.12 | -2.34% | -0.01 | 12 | 14,544 | 卖盘 |
| 14:52:12 | 12.13 | -2.26% | +0.01 | 25 | 30,325 | 买盘 |
| 14:52:03 | 12.12 | -2.34% | -- | 3 | 3,636 | 卖盘 |
| 14:52:00 | 12.12 | -2.34% | -- | 20 | 24,240 | 卖盘 |
| 14:51:57 | 12.12 | -2.34% | -- | 4 | 4,848 | 卖盘 |
| 14:51:54 | 12.12 | -2.34% | -0.01 | 1 | 1,212 | 卖盘 |
| 14:51:48 | 12.13 | -2.26% | +0.01 | 46 | 55,798 | 买盘 |
| 14:51:42 | 12.12 | -2.34% | +0.01 | 5 | 6,060 | 买盘 |
| 14:51:36 | 12.11 | -2.42% | -0.01 | 36 | 43,596 | 卖盘 |
| 14:51:33 | 12.12 | -2.34% | -- | 10 | 12,120 | 买盘 |
| 14:51:27 | 12.12 | -2.34% | -- | 6 | 7,272 | 买盘 |
| 14:51:21 | 12.12 | -2.34% | -- | 9 | 10,908 | 买盘 |
| 14:51:18 | 12.12 | -2.34% | -- | 18 | 21,816 | 买盘 |
| 14:51:03 | 12.12 | -2.34% | -- | 2 | 2,424 | 中性盘 |
