| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.19 | +1.09% | -- | 678 | 690,882 | 卖盘 |
| 14:57:00 | 10.19 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.19 | +1.09% | +0.01 | 2 | 2,038 | 买盘 |
| 14:56:54 | 10.18 | +0.99% | -- | 198 | 201,564 | 买盘 |
| 14:56:51 | 10.18 | +0.99% | -- | 35 | 35,630 | 买盘 |
| 14:56:45 | 10.18 | +0.99% | +0.01 | 51 | 51,918 | 买盘 |
| 14:56:42 | 10.17 | +0.89% | -0.01 | 2 | 2,034 | 卖盘 |
| 14:56:36 | 10.18 | +0.99% | +0.01 | 9 | 9,162 | 买盘 |
| 14:56:33 | 10.17 | +0.89% | -0.01 | 12 | 12,204 | 卖盘 |
| 14:56:30 | 10.18 | +0.99% | -- | 29 | 29,522 | 买盘 |
| 14:56:27 | 10.18 | +0.99% | -- | 51 | 51,918 | 买盘 |
| 14:56:21 | 10.18 | +0.99% | +0.01 | 7 | 7,126 | 买盘 |
| 14:56:09 | 10.17 | +0.89% | -- | 59 | 60,003 | 卖盘 |
| 14:56:06 | 10.17 | +0.89% | -- | 80 | 81,360 | 卖盘 |
| 14:56:03 | 10.17 | +0.89% | -0.01 | 46 | 46,782 | 卖盘 |
| 14:56:00 | 10.18 | +0.99% | -- | 13 | 13,234 | 买盘 |
| 14:55:54 | 10.18 | +0.99% | -- | 5 | 5,090 | 买盘 |
| 14:55:51 | 10.18 | +0.99% | -- | 1 | 1,018 | 买盘 |
| 14:55:48 | 10.18 | +0.99% | -- | 1 | 1,018 | 买盘 |
| 14:55:45 | 10.18 | +0.99% | -- | 26 | 26,468 | 卖盘 |
| 14:55:42 | 10.18 | +0.99% | +0.01 | 21 | 21,378 | 买盘 |
| 14:55:39 | 10.17 | +0.89% | -0.01 | 14 | 14,238 | 卖盘 |
| 14:55:36 | 10.18 | +0.99% | -- | 10 | 10,180 | 卖盘 |
| 14:55:33 | 10.18 | +0.99% | -- | 44 | 44,792 | 买盘 |
| 14:55:30 | 10.18 | +0.99% | -0.01 | 25 | 25,450 | 卖盘 |
| 14:55:24 | 10.19 | +1.09% | +0.01 | 80 | 81,520 | 买盘 |
| 14:55:18 | 10.18 | +0.99% | -- | 21 | 21,378 | 卖盘 |
| 14:55:15 | 10.18 | +0.99% | -- | 9 | 9,162 | 卖盘 |
| 14:55:12 | 10.18 | +0.99% | -- | 1 | 1,018 | 卖盘 |
| 14:55:09 | 10.18 | +0.99% | -- | 21 | 21,378 | 卖盘 |
| 14:55:06 | 10.18 | +0.99% | -- | 57 | 58,026 | 卖盘 |
| 14:55:00 | 10.18 | +0.99% | -0.01 | 34 | 34,612 | 卖盘 |
| 14:54:54 | 10.19 | +1.09% | +0.01 | 34 | 34,646 | 买盘 |
| 14:54:51 | 10.18 | +0.99% | -- | 2 | 2,036 | 卖盘 |
| 14:54:48 | 10.18 | +0.99% | -- | 6 | 6,108 | 卖盘 |
| 14:54:45 | 10.18 | +0.99% | -- | 22 | 22,396 | 卖盘 |
| 14:54:36 | 10.18 | +0.99% | -- | 1 | 1,018 | 卖盘 |
| 14:54:27 | 10.18 | +0.99% | -0.01 | 2 | 2,036 | 中性盘 |
| 14:54:21 | 10.19 | +1.09% | -- | 40 | 40,760 | 买盘 |
| 14:54:18 | 10.19 | +1.09% | -- | 1 | 1,019 | 买盘 |
| 14:54:15 | 10.19 | +1.09% | +0.01 | 9 | 9,171 | 买盘 |
| 14:54:03 | 10.18 | +0.99% | -- | 1 | 1,018 | 卖盘 |
| 14:54:00 | 10.18 | +0.99% | -- | 67 | 68,206 | 卖盘 |
| 14:53:48 | 10.18 | +0.99% | -- | 1 | 1,018 | 卖盘 |
| 14:53:39 | 10.18 | +0.99% | -- | 10 | 10,180 | 卖盘 |
| 14:53:36 | 10.18 | +0.99% | -- | 2 | 2,036 | 卖盘 |
| 14:53:27 | 10.18 | +0.99% | -0.01 | 4 | 4,072 | 卖盘 |
| 14:53:24 | 10.19 | +1.09% | -- | 62 | 63,178 | 买盘 |
| 14:53:18 | 10.19 | +1.09% | +0.01 | 26 | 26,494 | 买盘 |
| 14:53:15 | 10.18 | +0.99% | -- | 64 | 65,152 | 卖盘 |
| 14:53:12 | 10.18 | +0.99% | -0.01 | 11 | 11,198 | 卖盘 |
| 14:53:09 | 10.19 | +1.09% | -- | 18 | 18,342 | 买盘 |
| 14:52:54 | 10.19 | +1.09% | -- | 6 | 6,114 | 买盘 |
| 14:52:45 | 10.19 | +1.09% | -- | 39 | 39,741 | 买盘 |
| 14:52:30 | 10.19 | +1.09% | -- | 39 | 39,741 | 买盘 |
| 14:52:27 | 10.19 | +1.09% | +0.02 | 23 | 23,437 | 买盘 |
| 14:52:18 | 10.17 | +0.89% | -- | 51 | 51,867 | 中性盘 |
