利和兴(sz301013)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.620	8400	0.03%
19.610	243800	0.78%
19.600	116000	0.37%
19.590	7700	0.02%
19.580	164300	0.52%
19.570	73100	0.23%
19.560	365700	1.17%
19.550	532800	1.70%
19.540	21900	0.07%
19.530	706600	2.25%
19.520	140700	0.45%
19.510	174200	0.55%
19.500	891100	2.84%
19.490	926500	2.95%
19.480	580800	1.85%
19.470	444200	1.42%
19.460	796600	2.54%
19.450	680500	2.17%
19.440	793100	2.53%
19.430	727600	2.32%
19.420	557950	1.78%
19.410	849900	2.71%
19.400	754750	2.40%
19.390	400300	1.28%
19.380	1002400	3.19%
19.370	239000	0.76%
19.360	747500	2.38%
19.350	420300	1.34%
19.340	77100	0.25%
19.330	139900	0.45%
19.320	168600	0.54%
19.310	222000	0.71%
19.300	647000	2.06%
19.290	167000	0.53%
19.280	516300	1.64%
19.270	347200	1.11%
19.260	156100	0.50%
19.250	430600	1.37%
19.240	377900	1.20%
19.230	296000	0.94%
19.220	339100	1.08%
19.210	108200	0.34%
19.200	466000	1.48%
19.190	221700	0.71%
19.180	334100	1.06%
19.170	320900	1.02%
19.160	144000	0.46%
19.150	314600	1.00%
19.140	269400	0.86%
19.130	281100	0.90%
19.120	246900	0.79%
19.110	618800	1.97%
19.100	679600	2.17%
19.090	449550	1.43%
19.080	437500	1.39%
19.070	365550	1.16%
19.060	194500	0.62%
19.050	249500	0.79%
19.040	297200	0.95%
19.030	314200	1.00%
19.020	139300	0.44%
19.010	264700	0.84%
19.000	177200	0.56%
18.990	130600	0.42%
18.980	180100	0.57%
18.970	50000	0.16%
18.960	95000	0.30%
18.950	136400	0.43%
18.940	516200	1.64%
18.930	406900	1.30%
18.920	351200	1.12%
18.910	110300	0.35%
18.900	50400	0.16%
18.890	62100	0.20%
18.880	349500	1.11%
18.870	382800	1.22%
18.860	122500	0.39%
18.850	111700	0.36%
18.840	292900	0.93%
18.830	140100	0.45%
18.820	150000	0.48%
18.810	180100	0.57%
18.800	206600	0.66%
18.790	200550	0.64%
18.780	133800	0.43%
18.770	135600	0.43%
18.760	125900	0.40%
18.750	97200	0.31%
18.740	88500	0.28%
18.730	27500	0.09%
18.720	92200	0.29%
18.710	55900	0.18%
18.700	276100	0.88%
18.690	24400	0.08%
18.680	31500	0.10%
18.670	2500	0.01%
18.660	104700	0.33%
18.650	57700	0.18%
18.640	181100	0.58%
18.630	17700	0.06%
18.620	59500	0.19%
18.610	51000	0.16%
18.600	28800	0.09%
18.590	10300	0.03%
18.580	15100	0.05%
18.570	53300	0.17%
18.560	131600	0.42%
18.550	30900	0.10%
18.530	6300	0.02%
18.480	44000	0.14%
18.450	7000	0.02%
18.420	5900	0.02%
18.410	5200	0.02%
18.400	5100	0.02%
18.390	19700	0.06%
18.380	10000	0.03%
18.360	12000	0.04%
18.340	37700	0.12%
18.330	16800	0.05%
18.320	11800	0.04%
18.310	36000	0.11%
18.300	30300	0.10%
18.290	27200	0.09%
18.280	60500	0.19%
18.270	4200	0.01%
18.260	8600	0.03%
18.250	57300	0.18%
18.240	27700	0.09%
18.230	3600	0.01%
18.220	12200	0.04%
18.210	14400	0.05%
18.200	101200	0.32%
18.180	8100	0.03%
18.170	4700	0.01%
18.160	10200	0.03%
18.150	90900	0.29%
18.130	13400	0.04%
18.120	7900	0.03%
18.100	88200	0.28%
18.090	66900	0.21%
18.070	6200	0.02%
18.030	230300	0.73%
18.010	5700	0.02%
18.000	75250	0.24%
17.990	10300	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301013.SZ)