| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 57.84 | +0.26% | -- | 372 | 2,151,648 | 中性盘 |
| 14:57:03 | 57.84 | +0.26% | +0.02 | 2 | 11,568 | 买盘 |
| 14:57:00 | 57.82 | +0.23% | -0.04 | 2 | 11,564 | 卖盘 |
| 14:56:57 | 57.86 | +0.29% | +0.01 | 9 | 52,074 | 买盘 |
| 14:56:54 | 57.85 | +0.28% | -- | 12 | 69,420 | 卖盘 |
| 14:56:51 | 57.85 | +0.28% | -- | 7 | 40,495 | 卖盘 |
| 14:56:48 | 57.85 | +0.28% | -0.01 | 4 | 23,140 | 卖盘 |
| 14:56:45 | 57.86 | +0.29% | -- | 15 | 86,790 | 买盘 |
| 14:56:42 | 57.86 | +0.29% | +0.02 | 15 | 86,790 | 买盘 |
| 14:56:39 | 57.84 | +0.26% | -- | 1 | 5,784 | 卖盘 |
| 14:56:33 | 57.84 | +0.26% | -0.02 | 13 | 75,192 | 中性盘 |
| 14:56:30 | 57.86 | +0.29% | +0.02 | 52 | 300,872 | 买盘 |
| 14:56:27 | 57.84 | +0.26% | +0.01 | 12 | 69,408 | 买盘 |
| 14:56:24 | 57.83 | +0.24% | +0.02 | 3 | 17,349 | 买盘 |
| 14:56:21 | 57.81 | +0.21% | -0.01 | 12 | 69,372 | 卖盘 |
| 14:56:18 | 57.82 | +0.23% | +0.02 | 4 | 23,128 | 买盘 |
| 14:56:15 | 57.80 | +0.19% | -- | 2 | 11,560 | 中性盘 |
