投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300803.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
105.500 14500 0.03%
105.360 104700 0.20%
105.300 16600 0.03%
105.290 20700 0.04%
105.240 55900 0.11%
105.190 14600 0.03%
105.170 87700 0.17%
105.060 19100 0.04%
105.040 35200 0.07%
105.000 185100 0.36%
104.990 76700 0.15%
104.970 67000 0.13%
104.960 10900 0.02%
104.950 26400 0.05%
104.930 19300 0.04%
104.900 38400 0.07%
104.880 50100 0.10%
104.860 33000 0.06%
104.840 27101 0.05%
104.800 317300 0.61%
104.760 67600 0.13%
104.700 25100 0.05%
104.650 9600 0.02%
104.640 18800 0.04%
104.630 22500 0.04%
104.620 53900 0.10%
104.610 79100 0.15%
104.600 89600 0.17%
104.590 11100 0.02%
104.570 19800 0.04%
104.550 71201 0.14%
104.510 7900 0.02%
104.500 121900 0.23%
104.490 48900 0.09%
104.480 25800 0.05%
104.460 207600 0.40%
104.450 15600 0.03%
104.440 28700 0.06%
104.420 8900 0.02%
104.410 79200 0.15%
104.400 49600 0.10%
104.390 60800 0.12%
104.340 3700 0.01%
104.330 25900 0.05%
104.310 19100 0.04%
104.300 163800 0.31%
104.290 53200 0.10%
104.270 3700 0.01%
104.250 30400 0.06%
104.240 5500 0.01%
104.230 2700 0.01%
104.220 43700 0.08%
104.210 105499 0.20%
104.200 95800 0.18%
104.190 16500 0.03%
104.180 210300 0.40%
104.170 46600 0.09%
104.140 65300 0.13%
104.130 2300 0.00%
104.120 15300 0.03%
104.110 15000 0.03%
104.100 27800 0.05%
104.090 1200 0.00%
104.080 34000 0.07%
104.070 3600 0.01%
104.060 13800 0.03%
104.050 46200 0.09%
104.040 5600 0.01%
104.030 25800 0.05%
104.020 3300 0.01%
104.010 51300 0.10%
104.000 449900 0.86%
103.990 206600 0.40%
103.980 85000 0.16%
103.970 14100 0.03%
103.960 22600 0.04%
103.950 1800 0.00%
103.940 20100 0.04%
103.930 44700 0.09%
103.920 107700 0.21%
103.910 16700 0.03%
103.900 220700 0.42%
103.890 27000 0.05%
103.880 4300 0.01%
103.870 4200 0.01%
103.860 25100 0.05%
103.850 900 0.00%
103.840 6900 0.01%
103.830 39400 0.08%
103.820 78500 0.15%
103.810 66700 0.13%
103.800 362600 0.70%
103.790 35300 0.07%
103.780 245900 0.47%
103.770 5200 0.01%
103.760 21800 0.04%
103.750 17800 0.03%
103.740 60700 0.12%
103.730 7800 0.01%
103.720 5300 0.01%
103.700 40000 0.08%
103.690 29100 0.06%
103.650 74500 0.14%
103.640 39462 0.08%
103.610 28900 0.06%
103.600 87500 0.17%
103.590 13600 0.03%
103.580 89400 0.17%
103.570 75300 0.14%
103.550 158300 0.30%
103.540 21500 0.04%
103.530 8700 0.02%
103.520 100600 0.19%
103.510 6900 0.01%
103.500 213800 0.41%
103.490 446100 0.86%
103.480 145900 0.28%
103.470 31600 0.06%
103.460 1900 0.00%
103.440 65369 0.13%
103.410 20700 0.04%
103.400 77700 0.15%
103.390 54700 0.11%
103.380 21000 0.04%
103.360 25900 0.05%
103.350 22300 0.04%
103.330 31300 0.06%
103.320 7900 0.02%
103.310 1100 0.00%
103.300 192000 0.37%
103.290 106700 0.20%
103.280 128100 0.25%
103.270 17100 0.03%
103.250 11800 0.02%
103.240 15300 0.03%
103.230 14800 0.03%
103.220 15200 0.03%
103.210 18900 0.04%
103.200 157300 0.30%
103.190 49700 0.10%
103.180 13900 0.03%
103.170 3900 0.01%
103.160 4100 0.01%
103.150 19600 0.04%
103.130 30500 0.06%
103.120 43300 0.08%
103.110 104000 0.20%
103.100 46900 0.09%
103.090 28600 0.05%
103.080 19700 0.04%
103.070 5200 0.01%
103.060 113300 0.22%
103.050 83200 0.16%
103.040 45300 0.09%
103.030 115900 0.22%
103.020 93800 0.18%
103.010 196900 0.38%
103.000 675300 1.30%
102.990 97900 0.19%
102.980 41500 0.08%
102.970 39500 0.08%
102.960 243700 0.47%
102.950 5100 0.01%
102.940 9100 0.02%
102.930 78500 0.15%
102.920 40800 0.08%
102.910 11700 0.02%
102.900 92000 0.18%
102.890 13700 0.03%
102.880 133900 0.26%
102.870 1000 0.00%
102.860 43500 0.08%
102.850 151000 0.29%
102.840 18800 0.04%
102.830 54900 0.11%
102.820 21400 0.04%
102.810 37100 0.07%
102.800 321700 0.62%
102.790 83300 0.16%
102.780 81800 0.16%
102.770 17900 0.03%
102.760 4000 0.01%
102.750 44200 0.08%
102.740 14900 0.03%
102.730 50000 0.10%
102.720 6400 0.01%
102.700 161200 0.31%
102.690 60900 0.12%
102.680 16400 0.03%
102.670 114300 0.22%
102.660 16800 0.03%
102.650 82200 0.16%
102.640 80600 0.15%
102.630 156200 0.30%
102.620 131281 0.25%
102.610 230000 0.44%
102.600 453000 0.87%
102.590 89800 0.17%
102.580 138600 0.27%
102.570 20100 0.04%
102.560 19600 0.04%
102.550 71900 0.14%
102.540 89000 0.17%
102.530 88900 0.17%
102.520 132700 0.25%
102.510 231100 0.44%
102.500 459100 0.88%
102.490 103000 0.20%
102.480 91700 0.18%
102.470 45200 0.09%
102.460 33600 0.06%
102.450 48900 0.09%
102.440 15900 0.03%
102.430 16100 0.03%
102.420 26200 0.05%
102.410 12200 0.02%
102.400 22300 0.04%
102.390 25000 0.05%
102.380 21500 0.04%
102.370 9400 0.02%
102.360 6100 0.01%
102.340 22700 0.04%
102.330 65300 0.13%
102.320 2800 0.01%
102.310 1500 0.00%
102.300 172700 0.33%
102.290 16700 0.03%
102.280 10700 0.02%
102.270 5600 0.01%
102.250 7200 0.01%
102.240 30300 0.06%
102.230 10300 0.02%
102.220 25900 0.05%
102.210 100400 0.19%
102.200 113300 0.22%
102.190 22900 0.04%
102.180 8000 0.02%
102.170 33200 0.06%
102.160 6100 0.01%
102.150 15200 0.03%
102.140 63900 0.12%
102.130 5700 0.01%
102.120 54600 0.10%
102.110 35000 0.07%
102.100 143900 0.28%
102.090 37800 0.07%
102.080 9600 0.02%
102.070 177300 0.34%
102.060 24500 0.05%
102.050 18500 0.04%
102.040 97200 0.19%
102.030 34600 0.07%
102.020 108700 0.21%
102.010 55200 0.11%
102.000 650600 1.25%
101.990 143700 0.28%
101.980 79400 0.15%
101.970 1087800 2.09%
101.960 38600 0.07%
101.950 81700 0.16%
101.940 200 0.00%
101.920 20100 0.04%
101.910 30400 0.06%
101.900 52900 0.10%
101.890 127300 0.24%
101.880 133700 0.26%
101.870 2600 0.00%
101.860 75700 0.15%
101.850 18700 0.04%
101.840 368200 0.71%
101.830 77700 0.15%
101.820 50100 0.10%
101.810 77800 0.15%
101.800 144900 0.28%
101.790 46800 0.09%
101.780 11000 0.02%
101.770 2400 0.00%
101.760 4900 0.01%
101.750 83400 0.16%
101.740 104600 0.20%
101.730 10900 0.02%
101.720 1000 0.00%
101.710 7500 0.01%
101.700 240400 0.46%
101.690 9700 0.02%
101.680 17700 0.03%
101.670 11800 0.02%
101.660 933900 1.79%
101.650 78700 0.15%
101.640 36000 0.07%
101.630 21900 0.04%
101.620 88000 0.17%
101.610 48860 0.09%
101.600 62700 0.12%
101.590 60800 0.12%
101.580 120600 0.23%
101.570 102000 0.20%
101.560 86600 0.17%
101.550 111300 0.21%
101.540 20400 0.04%
101.530 49500 0.10%
101.520 202300 0.39%
101.510 127000 0.24%
101.500 364000 0.70%
101.490 105500 0.20%
101.480 127501 0.24%
101.470 334000 0.64%
101.460 66900 0.13%
101.450 31500 0.06%
101.430 9800 0.02%
101.420 27900 0.05%
101.410 16300 0.03%
101.400 61700 0.12%
101.390 102300 0.20%
101.380 7400 0.01%
101.370 1700 0.00%
101.360 86400 0.17%
101.350 43400 0.08%
101.340 41200 0.08%
101.330 125100 0.24%
101.320 37600 0.07%
101.310 3700 0.01%
101.300 320500 0.62%
101.290 8700 0.02%
101.280 64900 0.12%
101.270 46500 0.09%
101.260 27400 0.05%
101.250 58900 0.11%
101.240 6100 0.01%
101.230 83000 0.16%
101.220 6500 0.01%
101.210 60100 0.12%
101.200 294700 0.57%
101.190 9900 0.02%
101.180 46300 0.09%
101.170 36500 0.07%
101.160 17800 0.03%
101.150 1600 0.00%
101.140 30899 0.06%
101.130 5200 0.01%
101.120 29600 0.06%
101.110 11700 0.02%
101.100 43300 0.08%
101.090 5200 0.01%
101.080 12200 0.02%
101.070 32700 0.06%
101.060 62600 0.12%
101.050 82287 0.16%
101.040 181100 0.35%
101.030 3700 0.01%
101.020 62800 0.12%
101.010 127100 0.24%
101.000 451000 0.87%
100.990 352300 0.68%
100.980 27100 0.05%
100.970 2100 0.00%
100.960 60900 0.12%
100.950 100600 0.19%
100.930 7000 0.01%
100.920 41200 0.08%
100.910 5500 0.01%
100.900 91900 0.18%
100.890 12000 0.02%
100.880 500 0.00%
100.870 21100 0.04%
100.860 2200 0.00%
100.850 4100 0.01%
100.830 32300 0.06%
100.820 67100 0.13%
100.810 5600 0.01%
100.800 47600 0.09%
100.790 82000 0.16%
100.780 49300 0.09%
100.770 19700 0.04%
100.760 28400 0.05%
100.750 10400 0.02%
100.740 31100 0.06%
100.730 1200 0.00%
100.700 58800 0.11%
100.690 1300 0.00%
100.680 71000 0.14%
100.660 4200 0.01%
100.650 17100 0.03%
100.630 114200 0.22%
100.620 700 0.00%
100.610 21900 0.04%
100.600 192900 0.37%
100.590 3000 0.01%
100.580 15300 0.03%
100.560 12900 0.02%
100.540 900 0.00%
100.530 3200 0.01%
100.520 40500 0.08%
100.510 20600 0.04%
100.500 246300 0.47%
100.490 56500 0.11%
100.480 39600 0.08%
100.470 5900 0.01%
100.460 40100 0.08%
100.450 24700 0.05%
100.440 40800 0.08%
100.430 22300 0.04%
100.420 1100 0.00%
100.400 39600 0.08%
100.390 7900 0.02%
100.380 10300 0.02%
100.360 34000 0.07%
100.350 2400 0.00%
100.340 167000 0.32%
100.330 30600 0.06%
100.320 35600 0.07%
100.310 30700 0.06%
100.300 171000 0.33%
100.290 20700 0.04%
100.280 29300 0.06%
100.270 32100 0.06%
100.260 55000 0.11%
100.250 196000 0.38%
100.240 126600 0.24%
100.230 30000 0.06%
100.220 123400 0.24%
100.210 79800 0.15%
100.200 74200 0.14%
100.180 42900 0.08%
100.170 35500 0.07%
100.160 20700 0.04%
100.150 23600 0.05%
100.140 8000 0.02%
100.120 10700 0.02%
100.110 44200 0.08%
100.100 124800 0.24%
100.090 52500 0.10%
100.080 195200 0.37%
100.070 60100 0.12%
100.060 144000 0.28%
100.050 271300 0.52%
100.040 126900 0.24%
100.030 181800 0.35%
100.020 101100 0.19%
100.010 224000 0.43%
100.000 781800 1.50%
99.990 401500 0.77%
99.980 403500 0.77%
99.970 25800 0.05%
99.960 267000 0.51%
99.950 18300 0.04%
99.940 128100 0.25%
99.930 22384 0.04%
99.910 35700 0.07%
99.900 179400 0.34%
99.890 20400 0.04%
99.880 142400 0.27%
99.870 101200 0.19%
99.860 82300 0.16%
99.850 37700 0.07%
99.840 16900 0.03%
99.830 81500 0.16%
99.820 80100 0.15%
99.810 64900 0.12%
99.800 216200 0.42%
99.790 162470 0.31%
99.780 320500 0.62%
99.770 64400 0.12%
99.760 74100 0.14%
99.750 29700 0.06%
99.740 193200 0.37%
99.730 25600 0.05%
99.720 130200 0.25%
99.710 35300 0.07%
99.700 216500 0.42%
99.690 68000 0.13%
99.680 116100 0.22%
99.670 41600 0.08%
99.660 33616 0.06%
99.650 5100 0.01%
99.640 39400 0.08%
99.630 134100 0.26%
99.620 44000 0.08%
99.600 71100 0.14%
99.590 29000 0.06%
99.580 7100 0.01%
99.560 26100 0.05%
99.550 44000 0.08%
99.540 1800 0.00%
99.530 3200 0.01%
99.520 1500 0.00%
99.510 125000 0.24%
99.500 345300 0.66%
99.490 114200 0.22%
99.480 8600 0.02%
99.470 10900 0.02%
99.460 15300 0.03%
99.450 3800 0.01%
99.440 1000 0.00%
99.400 97900 0.19%
99.390 3200 0.01%
99.380 8400 0.02%
99.370 5200 0.01%
99.360 29400 0.06%
99.340 12200 0.02%
99.330 5300 0.01%
99.320 6900 0.01%
99.300 26000 0.05%
99.280 72484 0.14%
99.270 46900 0.09%
99.260 47700 0.09%
99.250 60100 0.12%
99.240 12800 0.02%
99.230 13100 0.03%
99.220 17300 0.03%
99.210 35700 0.07%
99.200 48100 0.09%
99.190 52500 0.10%
99.180 38600 0.07%
99.170 24700 0.05%
99.160 24700 0.05%
99.150 21800 0.04%
99.140 34813 0.07%
99.130 1600 0.00%
99.110 32700 0.06%
99.100 66400 0.13%
99.090 23100 0.04%
99.080 53700 0.10%
99.070 50700 0.10%
99.060 32000 0.06%
99.050 10200 0.02%
99.040 103300 0.20%
99.030 74200 0.14%
99.020 183300 0.35%
99.010 78400 0.15%
99.000 168500 0.32%
98.990 16100 0.03%
98.980 95700 0.18%
98.960 32300 0.06%
98.940 6900 0.01%
98.920 24100 0.05%
98.890 8300 0.02%
98.880 17900 0.03%
98.870 5600 0.01%
98.860 7500 0.01%
98.850 21400 0.04%
98.840 15700 0.03%
98.820 10100 0.02%
98.810 5100 0.01%
98.800 36000 0.07%
98.790 6300 0.01%
98.780 900 0.00%
98.770 6100 0.01%
98.760 5300 0.01%
98.730 35400 0.07%
98.700 2800 0.01%
98.690 2500 0.00%
98.680 11900 0.02%
98.670 11300 0.02%
98.660 14100 0.03%
98.650 2800 0.01%
98.610 30800 0.06%
98.600 44900 0.09%
98.590 5200 0.01%
98.580 53700 0.10%
98.570 6600 0.01%
98.560 15500 0.03%
98.550 4000 0.01%
98.530 53300 0.10%
98.520 1500 0.00%
98.510 4000 0.01%
98.500 81900 0.16%
98.490 20000 0.04%
98.480 35000 0.07%
98.470 400 0.00%
98.460 700 0.00%
98.450 12700 0.02%
98.440 4800 0.01%
98.410 3300 0.01%
98.400 16500 0.03%
98.390 10500 0.02%
98.360 400 0.00%
98.300 33800 0.06%
98.290 4300 0.01%
98.270 10800 0.02%
98.250 68400 0.13%
98.240 44700 0.09%
98.230 8400 0.02%
98.220 38400 0.07%
98.210 24900 0.05%
98.200 69700 0.13%
98.190 71200 0.14%
98.180 13900 0.03%
98.150 9600 0.02%
98.130 3200 0.01%
98.120 8800 0.02%
98.110 6900 0.01%
98.100 44600 0.09%
98.080 14000 0.03%
98.070 500 0.00%
98.030 4300 0.01%
98.020 8300 0.02%
98.010 28800 0.06%
98.000 435400 0.84%
97.990 49200 0.09%
97.980 42300 0.08%
97.970 3900 0.01%
97.960 31400 0.06%
97.950 8200 0.02%
97.930 29000 0.06%
97.910 37800 0.07%
97.900 34700 0.07%
97.890 12100 0.02%
97.880 99400 0.19%
97.870 11000 0.02%
97.860 37400 0.07%
97.850 31000 0.06%
97.840 8800 0.02%
97.830 7300 0.01%
97.820 16300 0.03%
97.810 2000 0.00%
97.800 138000 0.26%
97.790 23500 0.05%
97.780 46300 0.09%
97.770 50600 0.10%
97.760 28700 0.06%
97.750 58100 0.11%
97.740 7800 0.01%
97.720 8600 0.02%
97.710 2000 0.00%
97.700 32100 0.06%
97.690 8300 0.02%
97.680 8100 0.02%
97.670 5800 0.01%
97.660 29200 0.06%
97.640 21500 0.04%
97.630 26500 0.05%
97.620 7200 0.01%
97.610 2400 0.00%
97.600 45300 0.09%
97.590 22800 0.04%
97.580 30100 0.06%
97.570 5200 0.01%
97.560 73300 0.14%
97.550 3900 0.01%
97.530 46300 0.09%
97.520 42600 0.08%
97.510 45900 0.09%
97.500 248900 0.48%
97.490 23500 0.05%
97.480 37200 0.07%
97.470 34700 0.07%
97.460 35000 0.07%
97.450 53100 0.10%
97.440 9200 0.02%
97.430 17400 0.03%
97.420 13700 0.03%
97.410 1400 0.00%
97.400 91600 0.18%
97.370 4900 0.01%
97.360 26000 0.05%
97.350 32800 0.06%
97.340 12000 0.02%
97.330 45400 0.09%
97.320 17700 0.03%
97.310 16000 0.03%
97.300 207800 0.40%
97.290 58300 0.11%
97.280 4700 0.01%
97.270 23300 0.04%
97.250 63200 0.12%
97.240 22700 0.04%
97.230 36200 0.07%
97.220 50000 0.10%
97.200 44100 0.08%
97.190 21100 0.04%
97.180 126900 0.24%
97.170 9500 0.02%
97.160 6900 0.01%
97.150 21300 0.04%
97.140 5800 0.01%
97.130 29600 0.06%
97.120 10300 0.02%
97.110 16300 0.03%
97.100 137400 0.26%
97.090 11100 0.02%
97.080 88900 0.17%
97.060 77700 0.15%
97.050 12400 0.02%
97.040 21400 0.04%
97.030 11900 0.02%
97.020 67000 0.13%
97.010 163600 0.31%
97.000 342200 0.66%
96.990 86100 0.17%
96.980 48400 0.09%
96.970 84100 0.16%
96.960 87400 0.17%
96.950 173800 0.33%
96.940 71000 0.14%
96.930 20400 0.04%
96.920 89200 0.17%
96.910 45400 0.09%
96.900 114400 0.22%
96.890 21100 0.04%
96.880 40600 0.08%
96.870 16100 0.03%
96.840 11000 0.02%
96.820 18600 0.04%
96.810 78200 0.15%
96.800 116200 0.22%
96.780 4100 0.01%
96.770 26200 0.05%
96.760 45900 0.09%
96.750 5600 0.01%
96.730 1100 0.00%
96.720 13600 0.03%
96.710 3300 0.01%
96.700 50800 0.10%
96.690 21700 0.04%
96.680 12500 0.02%
96.660 2400 0.00%
96.650 30200 0.06%
96.640 9800 0.02%
96.620 7800 0.01%
96.610 11600 0.02%
96.600 54700 0.11%
96.580 13700 0.03%
96.570 12200 0.02%
96.550 11500 0.02%
96.540 10600 0.02%
96.530 51100 0.10%
96.510 51500 0.10%
96.500 260500 0.50%
96.490 8000 0.02%
96.480 24400 0.05%
96.460 10900 0.02%
96.450 32400 0.06%
96.430 5300 0.01%
96.410 3800 0.01%
96.400 9800 0.02%
96.380 19100 0.04%
96.310 3500 0.01%
96.300 25400 0.05%
96.290 27300 0.05%
96.280 15200 0.03%
96.270 2800 0.01%
96.250 8900 0.02%
96.240 2500 0.00%
96.230 2700 0.01%
96.220 14200 0.03%
96.210 16600 0.03%
96.200 164700 0.32%
96.180 48600 0.09%
96.170 55700 0.11%
96.160 88300 0.17%
96.120 20200 0.04%
96.110 8200 0.02%
96.070 55400 0.11%
96.050 183400 0.35%
96.020 4000 0.01%
96.010 179800 0.35%
96.000 207400 0.40%
95.990 55300 0.11%
95.980 66700 0.13%
95.970 3500 0.01%
95.960 21400 0.04%
95.950 11400 0.02%
95.920 29600 0.06%
95.910 12200 0.02%
95.900 215100 0.41%
95.890 36600 0.07%
95.880 23800 0.05%
95.860 31600 0.06%
95.830 15300 0.03%
95.800 50500 0.10%
95.790 69300 0.13%
95.720 10200 0.02%
95.710 6600 0.01%
95.700 13900 0.03%
95.690 48200 0.09%
95.660 6600 0.01%
95.640 43500 0.08%
95.630 11200 0.02%
95.620 26400 0.05%
95.610 32600 0.06%
95.600 46300 0.09%
95.590 8500 0.02%
95.580 68245 0.13%
95.570 12300 0.02%
95.560 46100 0.09%
95.550 35700 0.07%
95.540 12400 0.02%
95.530 7400 0.01%
95.520 2900 0.01%
95.510 73300 0.14%
95.500 124525 0.24%
95.490 7800 0.01%
95.480 29355 0.06%
95.460 8100 0.02%
95.450 58575 0.11%
95.440 2800 0.01%
95.420 3400 0.01%
95.400 514700 0.99%
95.390 18700 0.04%
95.380 4400 0.01%
95.360 23400 0.04%
95.350 2500 0.00%
95.340 125700 0.24%
95.330 18000 0.03%
95.310 54100 0.10%
95.300 21800 0.04%
95.230 17800 0.03%
95.220 5900 0.01%
95.200 8600 0.02%
95.190 4500 0.01%
95.180 18100 0.03%
95.160 18200 0.03%
95.140 15400 0.03%
95.130 12000 0.02%
95.120 1800 0.00%
95.110 6100 0.01%
95.100 140600 0.27%
95.070 73445 0.14%
95.060 8400 0.02%
95.050 109200 0.21%
95.010 167845 0.32%
95.000 321755 0.62%
94.990 7600 0.01%
94.980 45200 0.09%
94.950 21100 0.04%
94.920 17500 0.03%
94.910 77700 0.15%
94.900 294701 0.57%
94.890 146501 0.28%
94.880 105100 0.20%
94.870 17500 0.03%
94.860 94300 0.18%
94.850 118199 0.23%
94.840 28500 0.05%
94.830 30200 0.06%
94.820 104800 0.20%
94.810 118784 0.23%
94.800 375500 0.72%
94.790 15599 0.03%
94.780 20800 0.04%
94.770 5000 0.01%
94.760 7400 0.01%