投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300803.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.470 13000 0.29%
55.460 27700 0.62%
55.450 14700 0.33%
55.440 13500 0.30%
55.430 67700 1.51%
55.420 21000 0.47%
55.410 21400 0.48%
55.400 16500 0.37%
55.390 5600 0.13%
55.380 22000 0.49%
55.370 23100 0.52%
55.360 18600 0.42%
55.350 37600 0.84%
55.340 16139 0.36%
55.330 24461 0.55%
55.320 2900 0.06%
55.310 30300 0.68%
55.300 55700 1.25%
55.290 22600 0.51%
55.280 27839 0.62%
55.270 14700 0.33%
55.260 15400 0.34%
55.250 32100 0.72%
55.240 30800 0.69%
55.230 5600 0.13%
55.220 4500 0.10%
55.210 6900 0.15%
55.200 102961 2.30%
55.190 47600 1.06%
55.180 35700 0.80%
55.170 38500 0.86%
55.160 22000 0.49%
55.150 1100 0.02%
55.140 600 0.01%
55.130 3100 0.07%
55.120 100 0.00%
55.110 9100 0.20%
55.100 2800 0.06%
55.090 11300 0.25%
55.080 4500 0.10%
55.070 200 0.00%
55.060 16500 0.37%
55.050 19200 0.43%
55.040 2000 0.04%
55.030 4400 0.10%
55.020 18600 0.42%
55.010 7400 0.17%
55.000 74200 1.66%
54.990 19100 0.43%
54.980 800 0.02%
54.970 33300 0.74%
54.960 9000 0.20%
54.950 25100 0.56%
54.940 13100 0.29%
54.930 6900 0.15%
54.920 14900 0.33%
54.910 10100 0.23%
54.900 15500 0.35%
54.890 8100 0.18%
54.880 14700 0.33%
54.870 33900 0.76%
54.860 10900 0.24%
54.850 25500 0.57%
54.840 49200 1.10%
54.830 14000 0.31%
54.820 58100 1.30%
54.810 27500 0.61%
54.800 79200 1.77%
54.790 14500 0.32%
54.780 11900 0.27%
54.770 58400 1.31%
54.760 27700 0.62%
54.750 59600 1.33%
54.740 36000 0.80%
54.730 57500 1.29%
54.720 24900 0.56%
54.710 65200 1.46%
54.700 142800 3.19%
54.690 85800 1.92%
54.680 27200 0.61%
54.670 34900 0.78%
54.660 50000 1.12%
54.650 134100 3.00%
54.640 33200 0.74%
54.630 65300 1.46%
54.620 75800 1.69%
54.610 93006 2.08%
54.600 136419 3.05%
54.590 102819 2.30%
54.580 103781 2.32%
54.570 53200 1.19%
54.560 70300 1.57%
54.550 136561 3.05%
54.540 56700 1.27%
54.530 73800 1.65%
54.520 109513 2.45%
54.510 113087 2.53%
54.500 149039 3.33%
54.490 75400 1.69%
54.480 74570 1.67%
54.470 92481 2.07%
54.460 53887 1.20%
54.450 102003 2.28%
54.440 27900 0.62%
54.430 70113 1.57%
54.420 144187 3.22%
54.410 27300 0.61%
54.400 60039 1.34%
54.390 17100 0.38%
54.380 11300 0.25%
54.370 3100 0.07%
54.360 8200 0.18%
54.350 1200 0.03%
54.340 300 0.01%
54.330 700 0.02%
54.320 8100 0.18%
54.310 5300 0.12%
54.300 3900 0.09%