投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300803.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.090 63900 0.35%
60.080 13700 0.07%
60.060 87745 0.47%
60.050 98100 0.53%
60.020 14400 0.08%
59.980 42555 0.23%
59.890 16705 0.09%
59.870 41500 0.22%
59.830 39440 0.21%
59.820 64900 0.35%
59.800 10460 0.06%
59.730 14500 0.08%
59.700 4000 0.02%
59.680 25890 0.14%
59.670 6795 0.04%
59.660 13600 0.07%
59.650 11290 0.06%
59.630 47310 0.26%
59.610 17200 0.09%
59.600 85950 0.46%
59.590 48000 0.26%
59.580 78145 0.42%
59.570 41900 0.23%
59.560 135045 0.73%
59.550 29655 0.16%
59.540 44755 0.24%
59.530 94100 0.51%
59.520 59100 0.32%
59.510 185135 1.00%
59.500 173510 0.94%
59.490 83200 0.45%
59.480 151005 0.82%
59.470 115335 0.62%
59.460 177590 0.96%
59.450 83385 0.45%
59.440 90375 0.49%
59.430 124195 0.67%
59.420 5210 0.03%
59.410 46645 0.25%
59.400 170090 0.92%
59.390 129955 0.70%
59.380 82800 0.45%
59.370 80745 0.44%
59.360 126910 0.69%
59.350 115425 0.62%
59.340 163300 0.88%
59.330 66425 0.36%
59.320 111695 0.60%
59.310 341734 1.85%
59.300 279958 1.51%
59.290 698864 3.77%
59.280 181085 0.98%
59.270 424225 2.29%
59.260 278685 1.51%
59.250 161204 0.87%
59.240 130700 0.71%
59.230 148825 0.80%
59.220 188896 1.02%
59.210 169935 0.92%
59.200 189050 1.02%
59.190 159335 0.86%
59.180 40935 0.22%
59.170 26500 0.14%
59.160 91765 0.50%
59.150 38500 0.21%
59.140 80600 0.44%
59.130 59445 0.32%
59.120 35500 0.19%
59.110 57400 0.31%
59.100 151700 0.82%
59.090 98035 0.53%
59.080 197995 1.07%
59.070 308250 1.66%
59.060 263100 1.42%
59.050 300555 1.62%
59.040 295765 1.60%
59.030 275685 1.49%
59.020 193630 1.05%
59.010 307595 1.66%
59.000 664005 3.59%
58.990 311190 1.68%
58.980 300800 1.62%
58.970 315425 1.70%
58.960 203815 1.10%
58.950 314095 1.70%
58.940 287900 1.55%
58.930 383150 2.07%
58.920 516560 2.79%
58.910 429485 2.32%
58.900 555645 3.00%
58.890 461705 2.49%
58.880 645238 3.48%
58.870 305515 1.65%
58.860 267710 1.45%
58.850 341580 1.84%
58.840 289420 1.56%
58.830 160455 0.87%
58.820 356777 1.93%
58.810 230803 1.25%
58.800 226320 1.22%
58.790 219415 1.19%
58.780 180425 0.97%
58.770 218855 1.18%
58.760 66500 0.36%
58.750 105205 0.57%
58.740 47625 0.26%
58.730 64000 0.35%
58.720 55440 0.30%
58.710 33600 0.18%
58.700 103500 0.56%
58.690 80200 0.43%
58.680 9700 0.05%
58.670 45200 0.24%
58.660 8600 0.05%