投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中信出版 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.46-0.92%-0.0269134,274

中性盘

14:57:0319.48-0.81%--00
买盘
14:56:5719.48-0.81%--1733,116
买盘
14:56:3019.48-0.81%--59,740
卖盘
14:56:2719.48-0.81%--59,740
买盘
14:56:1819.48-0.81%--3568,180
卖盘
14:56:1519.48-0.81%--35,844
卖盘
14:56:0919.48-0.81%--47,792
卖盘
14:56:0019.48-0.81%--611,688
卖盘
14:55:5719.48-0.81%--11,948
卖盘
14:55:5419.48-0.81%--35,844
卖盘
14:55:4519.48-0.81%--3874,024
卖盘
14:55:3019.48-0.81%--23,896
卖盘
14:55:2719.48-0.81%-0.011427,272

中性盘

14:54:5119.49-0.76%+0.011019,490
卖盘
14:54:4519.48-0.81%-0.011019,480
卖盘
14:54:3319.49-0.76%--1733,133
买盘
14:54:2419.49-0.76%--611,694
买盘
14:54:1519.49-0.76%+0.0123,898
卖盘
14:54:0019.48-0.81%-0.01611,688
卖盘
14:53:5119.49-0.76%--1427,286
买盘
14:53:3319.49-0.76%-0.0123,898

中性盘

14:53:1219.50-0.71%+0.024078,000
买盘
14:53:0919.48-0.81%-0.0223,896
卖盘
14:52:4519.50-0.71%+0.0111,950
买盘
14:52:3019.49-0.76%+0.0335,847
买盘
14:52:2719.46-0.92%-0.011019,460
卖盘
14:52:1519.47-0.87%-0.021529,205
卖盘
14:52:0919.49-0.76%+0.0211,949
买盘
14:52:0319.47-0.87%-0.012242,834
卖盘
14:52:0019.48-0.81%+0.015199,348
买盘
14:51:3919.47-0.87%--2446,728
买盘
14:51:3019.47-0.87%-0.0135,841
卖盘
14:51:2719.48-0.81%+0.0111,948
买盘
14:51:2119.47-0.87%+0.01917,523
买盘
14:51:0919.46-0.92%-0.0111,946
卖盘
14:50:5419.47-0.87%-0.01611,682
卖盘
14:50:5119.48-0.81%--1121,428
买盘
14:50:4819.48-0.81%+0.0147,792
买盘
14:50:4219.47-0.87%--2446,728
买盘
14:50:3319.47-0.87%+0.0311,947
买盘
14:50:1519.44-1.02%-0.0111,944
卖盘
14:50:0919.45-0.97%+0.021019,450

中性盘

14:49:4819.43-1.07%-0.01917,487
卖盘
14:49:0919.44-1.02%--2854,432
卖盘
14:49:0319.44-1.02%-0.041936,936
卖盘
14:48:4819.48-0.81%+0.023364,284
买盘
14:48:2719.46-0.92%+0.02713,622
买盘
14:48:0919.44-1.02%--815,552
卖盘
14:47:5719.44-1.02%--4077,760

中性盘

14:47:3619.44-1.02%-0.021019,440
卖盘
14:47:2719.46-0.92%-0.02815,568
卖盘
14:46:5719.48-0.81%-0.01917,532
卖盘
14:46:4219.49-0.76%--59,745

中性盘

14:46:3919.49-0.76%--65126,685
卖盘
14:46:0319.49-0.76%--90175,410
卖盘
14:45:5719.49-0.76%-0.0135,847
卖盘
14:45:5119.50-0.71%+0.0111,950

中性盘

14:45:4519.49-0.76%+0.05149290,401
买盘
14:45:3919.44-1.02%-0.011325,272
买盘
14:45:2119.45-0.97%+0.0123,890
买盘
14:45:1819.44-1.02%+0.012344,712
买盘
14:45:1519.43-1.07%--11,943

中性盘

14:45:1219.43-1.07%--23,886

中性盘

14:45:0919.43-1.07%-0.023771,891
卖盘
14:45:0619.45-0.97%--3058,350
卖盘
14:44:5119.45-0.97%--11,945
卖盘
14:44:4819.45-0.97%--713,615
卖盘
14:43:1819.45-0.97%-0.013364,185
卖盘
14:42:2419.46-0.92%--1427,244
买盘
14:42:0319.46-0.92%+0.0111,946
买盘
14:41:5719.45-0.97%--2344,735
卖盘
14:41:5119.45-0.97%-0.01815,560
卖盘
14:41:4819.46-0.92%--4791,462
卖盘
14:41:4519.46-0.92%-0.013873,948
卖盘
14:41:3319.47-0.87%--1936,993
买盘
14:41:3019.47-0.87%+0.0123,894

中性盘

14:41:2419.46-0.92%-0.011733,082
卖盘
14:41:1819.47-0.87%-0.0272140,184
卖盘
14:41:1519.49-0.76%--1019,490
买盘
14:41:1219.49-0.76%--1937,031

中性盘

14:40:0619.49-0.76%+0.01103200,747
买盘
14:39:0319.48-0.81%--23,896
买盘
14:37:5719.48-0.81%+0.0111,948
买盘
14:36:3919.47-0.87%--1427,258

中性盘

明细下载(当天成交明细晚六点后提供下载)