| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.04 | -0.43% | +0.02 | 46 | 211,784 | 中性盘 |
| 14:57:03 | 46.02 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 46.02 | -0.48% | -0.13 | 2 | 9,204 | 卖盘 |
| 14:56:48 | 46.15 | -0.19% | -- | 2 | 9,230 | 买盘 |
| 14:56:33 | 46.15 | -0.19% | -0.02 | 2 | 9,230 | 中性盘 |
| 14:56:12 | 46.17 | -0.15% | +0.17 | 11 | 50,787 | 买盘 |
| 14:56:09 | 46.00 | -0.52% | -- | 2 | 9,200 | 卖盘 |
| 14:56:03 | 46.00 | -0.52% | -0.05 | 7 | 32,200 | 卖盘 |
| 14:55:57 | 46.05 | -0.41% | +0.05 | 2 | 9,210 | 中性盘 |
| 14:55:54 | 46.00 | -0.52% | -0.05 | 67 | 308,200 | 卖盘 |
| 14:55:48 | 46.05 | -0.41% | -- | 4 | 18,420 | 卖盘 |
| 14:55:39 | 46.05 | -0.41% | -0.05 | 2 | 9,210 | 中性盘 |
| 14:54:42 | 46.10 | -0.30% | -0.11 | 86 | 396,460 | 卖盘 |
| 14:54:39 | 46.21 | -0.06% | -- | 2 | 9,242 | 买盘 |
| 14:54:36 | 46.21 | -0.06% | +0.11 | 1 | 4,621 | 买盘 |
| 14:54:33 | 46.10 | -0.30% | +0.07 | 14 | 64,540 | 买盘 |
| 14:54:27 | 46.03 | -0.45% | -0.03 | 2 | 9,206 | 卖盘 |
| 14:54:21 | 46.06 | -0.39% | +0.02 | 4 | 18,424 | 中性盘 |
| 14:54:12 | 46.04 | -0.43% | -0.02 | 8 | 36,832 | 卖盘 |
| 14:54:09 | 46.06 | -0.39% | +0.01 | 1 | 4,606 | 卖盘 |
| 14:54:06 | 46.05 | -0.41% | -0.01 | 3 | 13,815 | 卖盘 |
| 14:54:03 | 46.06 | -0.39% | -0.01 | 2 | 9,212 | 卖盘 |
| 14:53:54 | 46.07 | -0.37% | -0.02 | 11 | 50,677 | 卖盘 |
| 14:53:48 | 46.09 | -0.32% | -0.04 | 5 | 23,045 | 卖盘 |
| 14:53:45 | 46.13 | -0.24% | +0.03 | 1 | 4,613 | 中性盘 |
| 14:53:42 | 46.10 | -0.30% | -0.12 | 4 | 18,440 | 中性盘 |
| 14:51:27 | 46.22 | -0.04% | -0.12 | 1 | 4,622 | 中性盘 |
