| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.93 | -1.73% | -- | 490 | 1,221,570 | 卖盘 |
| 14:57:00 | 24.93 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 24.93 | -1.73% | -- | 46 | 114,678 | 买盘 |
| 14:56:51 | 24.93 | -1.73% | +0.01 | 24 | 59,832 | 买盘 |
| 14:56:45 | 24.92 | -1.77% | -- | 38 | 94,696 | 卖盘 |
| 14:56:42 | 24.92 | -1.77% | -0.01 | 10 | 24,920 | 卖盘 |
| 14:56:36 | 24.93 | -1.73% | +0.01 | 2 | 4,986 | 中性盘 |
| 14:56:30 | 24.92 | -1.77% | +0.01 | 11 | 27,412 | 卖盘 |
| 14:56:24 | 24.91 | -1.81% | -0.01 | 40 | 99,640 | 卖盘 |
| 14:56:18 | 24.92 | -1.77% | -0.01 | 8 | 19,936 | 卖盘 |
| 14:56:12 | 24.93 | -1.73% | -0.01 | 23 | 57,339 | 卖盘 |
| 14:56:09 | 24.94 | -1.69% | +0.01 | 1 | 2,494 | 买盘 |
| 14:56:06 | 24.93 | -1.73% | -- | 3 | 7,479 | 买盘 |
| 14:56:03 | 24.93 | -1.73% | -- | 1 | 2,493 | 中性盘 |
| 14:56:00 | 24.93 | -1.73% | -- | 5 | 12,465 | 卖盘 |
| 14:55:57 | 24.93 | -1.73% | -- | 7 | 17,451 | 买盘 |
| 14:55:51 | 24.93 | -1.73% | -- | 18 | 44,874 | 卖盘 |
| 14:55:36 | 24.93 | -1.73% | -0.01 | 2 | 4,986 | 卖盘 |
| 14:55:33 | 24.94 | -1.69% | -- | 12 | 29,928 | 买盘 |
| 14:55:27 | 24.94 | -1.69% | -- | 8 | 19,952 | 买盘 |
| 14:55:24 | 24.94 | -1.69% | -- | 9 | 22,446 | 卖盘 |
| 14:55:21 | 24.94 | -1.69% | -0.01 | 40 | 99,760 | 卖盘 |
| 14:55:06 | 24.95 | -1.66% | +0.01 | 11 | 27,445 | 买盘 |
| 14:55:03 | 24.94 | -1.69% | -0.01 | 3 | 7,482 | 卖盘 |
| 14:55:00 | 24.95 | -1.66% | +0.01 | 12 | 29,940 | 买盘 |
| 14:54:36 | 24.94 | -1.69% | -- | 3 | 7,482 | 卖盘 |
| 14:54:33 | 24.94 | -1.69% | -- | 4 | 9,976 | 卖盘 |
| 14:54:30 | 24.94 | -1.69% | -- | 6 | 14,964 | 卖盘 |
| 14:54:21 | 24.94 | -1.69% | -- | 1 | 2,494 | 卖盘 |
| 14:54:15 | 24.94 | -1.69% | -0.01 | 6 | 14,964 | 卖盘 |
| 14:54:09 | 24.95 | -1.66% | -- | 1 | 2,495 | 卖盘 |
| 14:54:03 | 24.95 | -1.66% | -0.01 | 9 | 22,455 | 卖盘 |
| 14:53:57 | 24.96 | -1.62% | +0.01 | 1 | 2,496 | 买盘 |
| 14:53:51 | 24.95 | -1.66% | -0.01 | 2 | 4,990 | 卖盘 |
| 14:53:45 | 24.96 | -1.62% | +0.01 | 1 | 2,496 | 买盘 |
| 14:53:39 | 24.95 | -1.66% | -- | 14 | 34,930 | 卖盘 |
| 14:53:33 | 24.95 | -1.66% | -- | 1 | 2,495 | 卖盘 |
| 14:53:21 | 24.95 | -1.66% | -0.01 | 10 | 24,950 | 卖盘 |
| 14:53:15 | 24.96 | -1.62% | +0.01 | 1 | 2,496 | 买盘 |
| 14:53:12 | 24.95 | -1.66% | -0.01 | 5 | 12,475 | 卖盘 |
| 14:53:06 | 24.96 | -1.62% | +0.01 | 5 | 12,480 | 买盘 |
| 14:52:48 | 24.95 | -1.66% | -0.01 | 5 | 12,475 | 卖盘 |
| 14:52:36 | 24.96 | -1.62% | -- | 3 | 7,488 | 卖盘 |
| 14:52:30 | 24.96 | -1.62% | -- | 2 | 4,992 | 卖盘 |
| 14:52:18 | 24.96 | -1.62% | -0.01 | 13 | 32,448 | 卖盘 |
| 14:52:00 | 24.97 | -1.58% | +0.01 | 3 | 7,491 | 买盘 |
| 14:51:57 | 24.96 | -1.62% | -- | 1 | 2,496 | 卖盘 |
| 14:51:33 | 24.96 | -1.62% | -- | 13 | 32,448 | 买盘 |
| 14:51:18 | 24.96 | -1.62% | -- | 1 | 2,496 | 卖盘 |
| 14:51:09 | 24.96 | -1.62% | -- | 1 | 2,496 | 卖盘 |
| 14:51:06 | 24.96 | -1.62% | -0.01 | 1 | 2,496 | 中性盘 |
| 14:50:57 | 24.97 | -1.58% | -- | 5 | 12,485 | 买盘 |
| 14:50:30 | 24.97 | -1.58% | +0.01 | 12 | 29,964 | 买盘 |
| 14:50:27 | 24.96 | -1.62% | -- | 6 | 14,976 | 卖盘 |
| 14:50:21 | 24.96 | -1.62% | +0.01 | 4 | 9,984 | 买盘 |
| 14:50:18 | 24.95 | -1.66% | -- | 1 | 2,495 | 卖盘 |
| 14:50:09 | 24.95 | -1.66% | -0.01 | 2 | 4,990 | 卖盘 |
| 14:50:06 | 24.96 | -1.62% | +0.01 | 7 | 17,472 | 买盘 |
| 14:49:54 | 24.95 | -1.66% | +0.01 | 1 | 2,495 | 买盘 |
| 14:49:39 | 24.94 | -1.69% | -0.01 | 5 | 12,470 | 卖盘 |
| 14:49:36 | 24.95 | -1.66% | -- | 1 | 2,495 | 买盘 |
| 14:49:30 | 24.95 | -1.66% | +0.01 | 1 | 2,495 | 买盘 |
| 14:49:21 | 24.94 | -1.69% | +0.01 | 28 | 69,832 | 买盘 |
| 14:49:18 | 24.93 | -1.73% | -- | 1 | 2,493 | 中性盘 |
