| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.28 | +0.25% | -- | 790 | 2,550,120 | 中性盘 |
| 14:57:00 | 32.28 | +0.25% | +0.01 | 9 | 29,052 | 买盘 |
| 14:56:54 | 32.27 | +0.22% | -0.02 | 1 | 3,227 | 卖盘 |
| 14:56:51 | 32.29 | +0.28% | -- | 6 | 19,374 | 卖盘 |
| 14:56:48 | 32.29 | +0.28% | -- | 1 | 3,229 | 卖盘 |
| 14:56:42 | 32.29 | +0.28% | +0.03 | 103 | 332,587 | 买盘 |
| 14:56:39 | 32.26 | +0.19% | -- | 15 | 48,390 | 卖盘 |
| 14:56:33 | 32.26 | +0.19% | -- | 8 | 25,808 | 卖盘 |
| 14:56:30 | 32.26 | +0.19% | -- | 19 | 61,294 | 卖盘 |
| 14:56:27 | 32.26 | +0.19% | -0.01 | 5 | 16,130 | 卖盘 |
| 14:56:24 | 32.27 | +0.22% | -- | 4 | 12,908 | 买盘 |
| 14:56:21 | 32.27 | +0.22% | +0.01 | 13 | 41,951 | 买盘 |
| 14:56:18 | 32.26 | +0.19% | -- | 9 | 29,034 | 卖盘 |
| 14:56:15 | 32.26 | +0.19% | -0.02 | 17 | 54,842 | 卖盘 |
| 14:56:12 | 32.28 | +0.25% | -- | 28 | 90,384 | 卖盘 |
| 14:56:09 | 32.28 | +0.25% | -- | 3 | 9,684 | 卖盘 |
| 14:56:06 | 32.28 | +0.25% | -- | 26 | 83,928 | 买盘 |
| 14:56:03 | 32.28 | +0.25% | +0.01 | 15 | 48,420 | 买盘 |
| 14:56:00 | 32.27 | +0.22% | -0.01 | 2 | 6,454 | 卖盘 |
| 14:55:57 | 32.28 | +0.25% | -- | 1 | 3,228 | 卖盘 |
| 14:55:54 | 32.28 | +0.25% | +0.03 | 3 | 9,684 | 买盘 |
| 14:55:51 | 32.25 | +0.16% | -0.05 | 2 | 6,450 | 卖盘 |
| 14:55:48 | 32.30 | +0.31% | +0.04 | 21 | 67,830 | 买盘 |
| 14:55:45 | 32.26 | +0.19% | -0.04 | 13 | 41,938 | 卖盘 |
| 14:55:39 | 32.30 | +0.31% | +0.01 | 1 | 3,230 | 买盘 |
| 14:55:36 | 32.29 | +0.28% | -- | 24 | 77,496 | 买盘 |
| 14:55:33 | 32.29 | +0.28% | -- | 61 | 196,969 | 卖盘 |
| 14:55:30 | 32.29 | +0.28% | +0.03 | 47 | 151,763 | 买盘 |
| 14:55:27 | 32.26 | +0.19% | +0.01 | 14 | 45,164 | 买盘 |
| 14:55:24 | 32.25 | +0.16% | +0.01 | 4 | 12,900 | 中性盘 |
| 14:55:21 | 32.24 | +0.12% | -0.01 | 24 | 77,376 | 卖盘 |
| 14:55:18 | 32.25 | +0.16% | -- | 50 | 161,250 | 卖盘 |
| 14:55:15 | 32.25 | +0.16% | -- | 14 | 45,150 | 卖盘 |
| 14:55:12 | 32.25 | +0.16% | +0.01 | 7 | 22,575 | 买盘 |
| 14:55:09 | 32.24 | +0.12% | -- | 9 | 29,016 | 卖盘 |
| 14:55:06 | 32.24 | +0.12% | -0.01 | 35 | 112,840 | 卖盘 |
| 14:55:03 | 32.25 | +0.16% | -- | 2 | 6,450 | 卖盘 |
| 14:55:00 | 32.25 | +0.16% | -0.02 | 120 | 387,000 | 卖盘 |
| 14:54:57 | 32.27 | +0.22% | -0.01 | 30 | 96,810 | 卖盘 |
| 14:54:54 | 32.28 | +0.25% | +0.01 | 25 | 80,700 | 买盘 |
| 14:54:51 | 32.27 | +0.22% | -0.01 | 11 | 35,497 | 中性盘 |
| 14:54:45 | 32.28 | +0.25% | -0.02 | 8 | 25,824 | 中性盘 |
| 14:54:42 | 32.30 | +0.31% | -0.02 | 11 | 35,530 | 买盘 |
| 14:54:36 | 32.32 | +0.37% | -- | 62 | 200,384 | 买盘 |
| 14:54:33 | 32.32 | +0.37% | -0.01 | 6 | 19,392 | 中性盘 |
| 14:54:30 | 32.33 | +0.40% | -- | 25 | 80,825 | 买盘 |
| 14:54:27 | 32.33 | +0.40% | -- | 52 | 168,116 | 中性盘 |
| 14:54:24 | 32.33 | +0.40% | -0.01 | 13 | 42,029 | 中性盘 |
| 14:54:21 | 32.34 | +0.43% | -0.01 | 3 | 9,702 | 中性盘 |
| 14:54:18 | 32.35 | +0.47% | +0.01 | 49 | 158,515 | 买盘 |
| 14:54:15 | 32.34 | +0.43% | +0.02 | 69 | 223,146 | 买盘 |
| 14:54:12 | 32.32 | +0.37% | +0.01 | 39 | 126,048 | 中性盘 |
| 14:54:09 | 32.31 | +0.34% | -0.03 | 77 | 248,787 | 卖盘 |
| 14:54:06 | 32.34 | +0.43% | +0.02 | 31 | 100,254 | 买盘 |
| 14:54:03 | 32.32 | +0.37% | -0.04 | 126 | 407,232 | 卖盘 |
| 14:54:00 | 32.36 | +0.50% | -0.02 | 45 | 145,620 | 中性盘 |
| 14:53:57 | 32.38 | +0.56% | +0.04 | 128 | 414,464 | 买盘 |
| 14:53:54 | 32.34 | +0.43% | -0.04 | 8 | 25,872 | 卖盘 |
| 14:53:51 | 32.38 | +0.56% | +0.07 | 6 | 19,428 | 买盘 |
| 14:53:48 | 32.31 | +0.34% | -0.01 | 32 | 103,392 | 中性盘 |
| 14:53:45 | 32.32 | +0.37% | +0.08 | 308 | 995,456 | 买盘 |
| 14:53:42 | 32.24 | +0.12% | -- | 16 | 51,584 | 买盘 |
| 14:53:39 | 32.24 | +0.12% | -0.01 | 82 | 264,368 | 买盘 |
| 14:53:36 | 32.25 | +0.16% | +0.06 | 66 | 212,850 | 买盘 |
| 14:53:30 | 32.19 | -0.03% | -- | 24 | 77,256 | 买盘 |
| 14:53:27 | 32.19 | -0.03% | +0.04 | 31 | 99,789 | 买盘 |
| 14:53:24 | 32.15 | -0.16% | -0.03 | 36 | 115,740 | 中性盘 |
| 14:53:21 | 32.18 | -0.06% | +0.04 | 70 | 225,260 | 买盘 |
| 14:53:18 | 32.14 | -0.19% | -- | 11 | 35,354 | 卖盘 |
| 14:53:15 | 32.14 | -0.19% | -- | 33 | 106,062 | 卖盘 |
| 14:53:12 | 32.14 | -0.19% | -- | 24 | 77,136 | 卖盘 |
| 14:53:09 | 32.14 | -0.19% | -0.01 | 8 | 25,712 | 卖盘 |
| 14:53:06 | 32.15 | -0.16% | -- | 1 | 3,215 | 买盘 |
| 14:52:51 | 32.15 | -0.16% | +0.01 | 4 | 12,860 | 买盘 |
| 14:52:48 | 32.14 | -0.19% | -- | 2 | 6,428 | 卖盘 |
| 14:52:33 | 32.14 | -0.19% | +0.03 | 37 | 118,918 | 买盘 |
| 14:52:27 | 32.11 | -0.28% | +0.01 | 26 | 83,486 | 买盘 |
| 14:52:24 | 32.10 | -0.31% | -- | 10 | 32,100 | 卖盘 |
| 14:52:21 | 32.10 | -0.31% | -- | 2 | 6,420 | 卖盘 |
| 14:52:03 | 32.10 | -0.31% | -- | 2 | 6,420 | 中性盘 |
