投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中信出版 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0032.28+0.25%--7902,550,120

中性盘

14:57:0032.28+0.25%+0.01929,052
买盘
14:56:5432.27+0.22%-0.0213,227
卖盘
14:56:5132.29+0.28%--619,374
卖盘
14:56:4832.29+0.28%--13,229
卖盘
14:56:4232.29+0.28%+0.03103332,587
买盘
14:56:3932.26+0.19%--1548,390
卖盘
14:56:3332.26+0.19%--825,808
卖盘
14:56:3032.26+0.19%--1961,294
卖盘
14:56:2732.26+0.19%-0.01516,130
卖盘
14:56:2432.27+0.22%--412,908
买盘
14:56:2132.27+0.22%+0.011341,951
买盘
14:56:1832.26+0.19%--929,034
卖盘
14:56:1532.26+0.19%-0.021754,842
卖盘
14:56:1232.28+0.25%--2890,384
卖盘
14:56:0932.28+0.25%--39,684
卖盘
14:56:0632.28+0.25%--2683,928
买盘
14:56:0332.28+0.25%+0.011548,420
买盘
14:56:0032.27+0.22%-0.0126,454
卖盘
14:55:5732.28+0.25%--13,228
卖盘
14:55:5432.28+0.25%+0.0339,684
买盘
14:55:5132.25+0.16%-0.0526,450
卖盘
14:55:4832.30+0.31%+0.042167,830
买盘
14:55:4532.26+0.19%-0.041341,938
卖盘
14:55:3932.30+0.31%+0.0113,230
买盘
14:55:3632.29+0.28%--2477,496
买盘
14:55:3332.29+0.28%--61196,969
卖盘
14:55:3032.29+0.28%+0.0347151,763
买盘
14:55:2732.26+0.19%+0.011445,164
买盘
14:55:2432.25+0.16%+0.01412,900

中性盘

14:55:2132.24+0.12%-0.012477,376
卖盘
14:55:1832.25+0.16%--50161,250
卖盘
14:55:1532.25+0.16%--1445,150
卖盘
14:55:1232.25+0.16%+0.01722,575
买盘
14:55:0932.24+0.12%--929,016
卖盘
14:55:0632.24+0.12%-0.0135112,840
卖盘
14:55:0332.25+0.16%--26,450
卖盘
14:55:0032.25+0.16%-0.02120387,000
卖盘
14:54:5732.27+0.22%-0.013096,810
卖盘
14:54:5432.28+0.25%+0.012580,700
买盘
14:54:5132.27+0.22%-0.011135,497

中性盘

14:54:4532.28+0.25%-0.02825,824

中性盘

14:54:4232.30+0.31%-0.021135,530
买盘
14:54:3632.32+0.37%--62200,384
买盘
14:54:3332.32+0.37%-0.01619,392

中性盘

14:54:3032.33+0.40%--2580,825
买盘
14:54:2732.33+0.40%--52168,116

中性盘

14:54:2432.33+0.40%-0.011342,029

中性盘

14:54:2132.34+0.43%-0.0139,702

中性盘

14:54:1832.35+0.47%+0.0149158,515
买盘
14:54:1532.34+0.43%+0.0269223,146
买盘
14:54:1232.32+0.37%+0.0139126,048

中性盘

14:54:0932.31+0.34%-0.0377248,787
卖盘
14:54:0632.34+0.43%+0.0231100,254
买盘
14:54:0332.32+0.37%-0.04126407,232
卖盘
14:54:0032.36+0.50%-0.0245145,620

中性盘

14:53:5732.38+0.56%+0.04128414,464
买盘
14:53:5432.34+0.43%-0.04825,872
卖盘
14:53:5132.38+0.56%+0.07619,428
买盘
14:53:4832.31+0.34%-0.0132103,392

中性盘

14:53:4532.32+0.37%+0.08308995,456
买盘
14:53:4232.24+0.12%--1651,584
买盘
14:53:3932.24+0.12%-0.0182264,368
买盘
14:53:3632.25+0.16%+0.0666212,850
买盘
14:53:3032.19-0.03%--2477,256
买盘
14:53:2732.19-0.03%+0.043199,789
买盘
14:53:2432.15-0.16%-0.0336115,740

中性盘

14:53:2132.18-0.06%+0.0470225,260
买盘
14:53:1832.14-0.19%--1135,354
卖盘
14:53:1532.14-0.19%--33106,062
卖盘
14:53:1232.14-0.19%--2477,136
卖盘
14:53:0932.14-0.19%-0.01825,712
卖盘
14:53:0632.15-0.16%--13,215
买盘
14:52:5132.15-0.16%+0.01412,860
买盘
14:52:4832.14-0.19%--26,428
卖盘
14:52:3332.14-0.19%+0.0337118,918
买盘
14:52:2732.11-0.28%+0.012683,486
买盘
14:52:2432.10-0.31%--1032,100
卖盘
14:52:2132.10-0.31%--26,420
卖盘
14:52:0332.10-0.31%--26,420

中性盘

明细下载(当天成交明细晚六点后提供下载)