| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.46 | -0.92% | -0.02 | 69 | 134,274 | 中性盘 |
| 14:57:03 | 19.48 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.48 | -0.81% | -- | 17 | 33,116 | 买盘 |
| 14:56:30 | 19.48 | -0.81% | -- | 5 | 9,740 | 卖盘 |
| 14:56:27 | 19.48 | -0.81% | -- | 5 | 9,740 | 买盘 |
| 14:56:18 | 19.48 | -0.81% | -- | 35 | 68,180 | 卖盘 |
| 14:56:15 | 19.48 | -0.81% | -- | 3 | 5,844 | 卖盘 |
| 14:56:09 | 19.48 | -0.81% | -- | 4 | 7,792 | 卖盘 |
| 14:56:00 | 19.48 | -0.81% | -- | 6 | 11,688 | 卖盘 |
| 14:55:57 | 19.48 | -0.81% | -- | 1 | 1,948 | 卖盘 |
| 14:55:54 | 19.48 | -0.81% | -- | 3 | 5,844 | 卖盘 |
| 14:55:45 | 19.48 | -0.81% | -- | 38 | 74,024 | 卖盘 |
| 14:55:30 | 19.48 | -0.81% | -- | 2 | 3,896 | 卖盘 |
| 14:55:27 | 19.48 | -0.81% | -0.01 | 14 | 27,272 | 中性盘 |
| 14:54:51 | 19.49 | -0.76% | +0.01 | 10 | 19,490 | 卖盘 |
| 14:54:45 | 19.48 | -0.81% | -0.01 | 10 | 19,480 | 卖盘 |
| 14:54:33 | 19.49 | -0.76% | -- | 17 | 33,133 | 买盘 |
| 14:54:24 | 19.49 | -0.76% | -- | 6 | 11,694 | 买盘 |
| 14:54:15 | 19.49 | -0.76% | +0.01 | 2 | 3,898 | 卖盘 |
| 14:54:00 | 19.48 | -0.81% | -0.01 | 6 | 11,688 | 卖盘 |
| 14:53:51 | 19.49 | -0.76% | -- | 14 | 27,286 | 买盘 |
| 14:53:33 | 19.49 | -0.76% | -0.01 | 2 | 3,898 | 中性盘 |
| 14:53:12 | 19.50 | -0.71% | +0.02 | 40 | 78,000 | 买盘 |
| 14:53:09 | 19.48 | -0.81% | -0.02 | 2 | 3,896 | 卖盘 |
| 14:52:45 | 19.50 | -0.71% | +0.01 | 1 | 1,950 | 买盘 |
| 14:52:30 | 19.49 | -0.76% | +0.03 | 3 | 5,847 | 买盘 |
| 14:52:27 | 19.46 | -0.92% | -0.01 | 10 | 19,460 | 卖盘 |
| 14:52:15 | 19.47 | -0.87% | -0.02 | 15 | 29,205 | 卖盘 |
| 14:52:09 | 19.49 | -0.76% | +0.02 | 1 | 1,949 | 买盘 |
| 14:52:03 | 19.47 | -0.87% | -0.01 | 22 | 42,834 | 卖盘 |
| 14:52:00 | 19.48 | -0.81% | +0.01 | 51 | 99,348 | 买盘 |
| 14:51:39 | 19.47 | -0.87% | -- | 24 | 46,728 | 买盘 |
| 14:51:30 | 19.47 | -0.87% | -0.01 | 3 | 5,841 | 卖盘 |
| 14:51:27 | 19.48 | -0.81% | +0.01 | 1 | 1,948 | 买盘 |
| 14:51:21 | 19.47 | -0.87% | +0.01 | 9 | 17,523 | 买盘 |
| 14:51:09 | 19.46 | -0.92% | -0.01 | 1 | 1,946 | 卖盘 |
| 14:50:54 | 19.47 | -0.87% | -0.01 | 6 | 11,682 | 卖盘 |
| 14:50:51 | 19.48 | -0.81% | -- | 11 | 21,428 | 买盘 |
| 14:50:48 | 19.48 | -0.81% | +0.01 | 4 | 7,792 | 买盘 |
| 14:50:42 | 19.47 | -0.87% | -- | 24 | 46,728 | 买盘 |
| 14:50:33 | 19.47 | -0.87% | +0.03 | 1 | 1,947 | 买盘 |
| 14:50:15 | 19.44 | -1.02% | -0.01 | 1 | 1,944 | 卖盘 |
| 14:50:09 | 19.45 | -0.97% | +0.02 | 10 | 19,450 | 中性盘 |
| 14:49:48 | 19.43 | -1.07% | -0.01 | 9 | 17,487 | 卖盘 |
| 14:49:09 | 19.44 | -1.02% | -- | 28 | 54,432 | 卖盘 |
| 14:49:03 | 19.44 | -1.02% | -0.04 | 19 | 36,936 | 卖盘 |
| 14:48:48 | 19.48 | -0.81% | +0.02 | 33 | 64,284 | 买盘 |
| 14:48:27 | 19.46 | -0.92% | +0.02 | 7 | 13,622 | 买盘 |
| 14:48:09 | 19.44 | -1.02% | -- | 8 | 15,552 | 卖盘 |
| 14:47:57 | 19.44 | -1.02% | -- | 40 | 77,760 | 中性盘 |
| 14:47:36 | 19.44 | -1.02% | -0.02 | 10 | 19,440 | 卖盘 |
| 14:47:27 | 19.46 | -0.92% | -0.02 | 8 | 15,568 | 卖盘 |
| 14:46:57 | 19.48 | -0.81% | -0.01 | 9 | 17,532 | 卖盘 |
| 14:46:42 | 19.49 | -0.76% | -- | 5 | 9,745 | 中性盘 |
| 14:46:39 | 19.49 | -0.76% | -- | 65 | 126,685 | 卖盘 |
| 14:46:03 | 19.49 | -0.76% | -- | 90 | 175,410 | 卖盘 |
| 14:45:57 | 19.49 | -0.76% | -0.01 | 3 | 5,847 | 卖盘 |
| 14:45:51 | 19.50 | -0.71% | +0.01 | 1 | 1,950 | 中性盘 |
| 14:45:45 | 19.49 | -0.76% | +0.05 | 149 | 290,401 | 买盘 |
| 14:45:39 | 19.44 | -1.02% | -0.01 | 13 | 25,272 | 买盘 |
| 14:45:21 | 19.45 | -0.97% | +0.01 | 2 | 3,890 | 买盘 |
| 14:45:18 | 19.44 | -1.02% | +0.01 | 23 | 44,712 | 买盘 |
| 14:45:15 | 19.43 | -1.07% | -- | 1 | 1,943 | 中性盘 |
| 14:45:12 | 19.43 | -1.07% | -- | 2 | 3,886 | 中性盘 |
| 14:45:09 | 19.43 | -1.07% | -0.02 | 37 | 71,891 | 卖盘 |
| 14:45:06 | 19.45 | -0.97% | -- | 30 | 58,350 | 卖盘 |
| 14:44:51 | 19.45 | -0.97% | -- | 1 | 1,945 | 卖盘 |
| 14:44:48 | 19.45 | -0.97% | -- | 7 | 13,615 | 卖盘 |
| 14:43:18 | 19.45 | -0.97% | -0.01 | 33 | 64,185 | 卖盘 |
| 14:42:24 | 19.46 | -0.92% | -- | 14 | 27,244 | 买盘 |
| 14:42:03 | 19.46 | -0.92% | +0.01 | 1 | 1,946 | 买盘 |
| 14:41:57 | 19.45 | -0.97% | -- | 23 | 44,735 | 卖盘 |
| 14:41:51 | 19.45 | -0.97% | -0.01 | 8 | 15,560 | 卖盘 |
| 14:41:48 | 19.46 | -0.92% | -- | 47 | 91,462 | 卖盘 |
| 14:41:45 | 19.46 | -0.92% | -0.01 | 38 | 73,948 | 卖盘 |
| 14:41:33 | 19.47 | -0.87% | -- | 19 | 36,993 | 买盘 |
| 14:41:30 | 19.47 | -0.87% | +0.01 | 2 | 3,894 | 中性盘 |
| 14:41:24 | 19.46 | -0.92% | -0.01 | 17 | 33,082 | 卖盘 |
| 14:41:18 | 19.47 | -0.87% | -0.02 | 72 | 140,184 | 卖盘 |
| 14:41:15 | 19.49 | -0.76% | -- | 10 | 19,490 | 买盘 |
| 14:41:12 | 19.49 | -0.76% | -- | 19 | 37,031 | 中性盘 |
| 14:40:06 | 19.49 | -0.76% | +0.01 | 103 | 200,747 | 买盘 |
| 14:39:03 | 19.48 | -0.81% | -- | 2 | 3,896 | 买盘 |
| 14:37:57 | 19.48 | -0.81% | +0.01 | 1 | 1,948 | 买盘 |
| 14:36:39 | 19.47 | -0.87% | -- | 14 | 27,258 | 中性盘 |
