财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中信出版 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300788.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
42.450 24500 0.14%
42.440 7800 0.05%
42.420 3700 0.02%
42.400 8800 0.05%
42.390 52000 0.31%
42.380 36800 0.22%
42.350 21900 0.13%
42.340 20700 0.12%
42.330 13200 0.08%
42.310 52900 0.31%
42.260 2300 0.01%
42.250 36300 0.21%
42.240 4100 0.02%
42.230 6800 0.04%
42.220 5700 0.03%
42.210 19500 0.11%
42.200 21200 0.12%
42.190 4200 0.02%
42.180 4100 0.02%
42.160 4500 0.03%
42.150 9100 0.05%
42.140 2100 0.01%
42.120 400 0.00%
42.110 52700 0.31%
42.090 12500 0.07%
42.080 4500 0.03%
42.070 15200 0.09%
42.060 37400 0.22%
42.050 7700 0.05%
42.040 9100 0.05%
42.030 12900 0.08%
42.020 16600 0.10%
42.010 43000 0.25%
42.000 512400 3.01%
41.990 66100 0.39%
41.980 9700 0.06%
41.970 21800 0.13%
41.960 23100 0.14%
41.950 54000 0.32%
41.940 19700 0.12%
41.920 3300 0.02%
41.910 12900 0.08%
41.900 42900 0.25%
41.890 5200 0.03%
41.880 29000 0.17%
41.870 5000 0.03%
41.860 256400 1.51%
41.850 29800 0.18%
41.840 10900 0.06%
41.830 3300 0.02%
41.820 10400 0.06%
41.810 17500 0.10%
41.800 74900 0.44%
41.780 11900 0.07%
41.770 44800 0.26%
41.760 44400 0.26%
41.750 31200 0.18%
41.740 1600 0.01%
41.730 23500 0.14%
41.720 6700 0.04%
41.710 14300 0.08%
41.700 190000 1.12%
41.690 23000 0.14%
41.680 42200 0.25%
41.670 7236 0.04%
41.660 79036 0.46%
41.650 155600 0.91%
41.640 38900 0.23%
41.630 38500 0.23%
41.620 56200 0.33%
41.610 2600 0.02%
41.600 143200 0.84%
41.590 116800 0.69%
41.580 91200 0.54%
41.570 24400 0.14%
41.560 53200 0.31%
41.550 69100 0.41%
41.540 9600 0.06%
41.530 39400 0.23%
41.520 16200 0.10%
41.510 23300 0.14%
41.500 251100 1.47%
41.490 102600 0.60%
41.480 94800 0.56%
41.470 39600 0.23%
41.460 33200 0.19%
41.450 104000 0.61%
41.440 58400 0.34%
41.430 18800 0.11%
41.420 23700 0.14%
41.410 81100 0.48%
41.400 52500 0.31%
41.390 225000 1.32%
41.380 34800 0.20%
41.370 96400 0.57%
41.360 71000 0.42%
41.350 83600 0.49%
41.340 55000 0.32%
41.330 32700 0.19%
41.320 74800 0.44%
41.310 54500 0.32%
41.300 198900 1.17%
41.290 15900 0.09%
41.280 46100 0.27%
41.270 43000 0.25%
41.260 47900 0.28%
41.250 10300 0.06%
41.240 33700 0.20%
41.230 3600 0.02%
41.220 32900 0.19%
41.210 26400 0.16%
41.200 133500 0.78%
41.190 75400 0.44%
41.180 113000 0.66%
41.170 61500 0.36%
41.160 87700 0.52%
41.150 52400 0.31%
41.140 43200 0.25%
41.130 23000 0.14%
41.120 7000 0.04%
41.110 12500 0.07%
41.100 108700 0.64%
41.090 41000 0.24%
41.080 49300 0.29%
41.070 28300 0.17%
41.060 62400 0.37%
41.050 83900 0.49%
41.040 8300 0.05%
41.030 19200 0.11%
41.020 68000 0.40%
41.010 217700 1.28%
41.000 119300 0.70%
40.990 53200 0.31%
40.980 72000 0.42%
40.970 17700 0.10%
40.960 16600 0.10%
40.950 12500 0.07%
40.940 8600 0.05%
40.930 13600 0.08%
40.920 6000 0.04%
40.910 26600 0.16%
40.900 38000 0.22%
40.890 19700 0.12%
40.880 8900 0.05%
40.870 23300 0.14%
40.860 16700 0.10%
40.850 2200 0.01%
40.830 15800 0.09%
40.820 7100 0.04%
40.810 1600 0.01%
40.800 73000 0.43%
40.760 1400 0.01%
40.750 2200 0.01%
40.710 9800 0.06%
40.700 32200 0.19%
40.690 1200 0.01%
40.670 13300 0.08%
40.630 2800 0.02%
40.620 18100 0.11%
40.610 36100 0.21%
40.600 36700 0.22%
40.590 13800 0.08%
40.580 51600 0.30%
40.560 14000 0.08%
40.550 20800 0.12%
40.520 33400 0.20%
40.510 12500 0.07%
40.500 70200 0.41%
40.490 73700 0.43%
40.480 26600 0.16%
40.470 36000 0.21%
40.460 3300 0.02%
40.450 58200 0.34%
40.440 47600 0.28%
40.430 21700 0.13%
40.420 1200 0.01%
40.410 38400 0.23%
40.400 261800 1.54%
40.390 1700 0.01%
40.380 91600 0.54%
40.370 45600 0.27%
40.360 19100 0.11%
40.350 900 0.01%
40.340 10900 0.06%
40.330 31000 0.18%
40.320 18900 0.11%
40.310 25700 0.15%
40.300 84400 0.50%
40.290 17400 0.10%
40.280 1100 0.01%
40.270 13800 0.08%
40.260 15100 0.09%
40.250 46200 0.27%
40.240 2800 0.02%
40.230 200 0.00%
40.220 25800 0.15%
40.210 27900 0.16%
40.200 38400 0.23%
40.190 10300 0.06%
40.180 19500 0.11%
40.170 18800 0.11%
40.160 106500 0.63%
40.150 15600 0.09%
40.140 21700 0.13%
40.130 26500 0.16%
40.120 1200 0.01%
40.110 2600 0.02%
40.100 82500 0.48%
40.090 83500 0.49%
40.080 79300 0.47%
40.070 53400 0.31%
40.060 39900 0.23%
40.050 49100 0.29%
40.040 16000 0.09%
40.030 16700 0.10%
40.020 173800 1.02%
40.010 126300 0.74%
40.000 492400 2.89%
39.990 26900 0.16%
39.980 84400 0.50%
39.970 41900 0.25%
39.960 41100 0.24%
39.950 71600 0.42%
39.940 15900 0.09%
39.930 33500 0.20%
39.920 24700 0.15%
39.910 53100 0.31%
39.900 133400 0.78%
39.890 41000 0.24%
39.880 46500 0.27%
39.870 37500 0.22%
39.860 46400 0.27%
39.850 55300 0.32%
39.840 17700 0.10%
39.830 8600 0.05%
39.820 39600 0.23%
39.810 3600 0.02%
39.800 107400 0.63%
39.790 24100 0.14%
39.780 91900 0.54%
39.770 40000 0.23%
39.760 24500 0.14%
39.750 34200 0.20%
39.740 23500 0.14%
39.730 8300 0.05%
39.720 32500 0.19%
39.710 21600 0.13%
39.700 48200 0.28%
39.690 41900 0.25%
39.680 60600 0.36%
39.670 87300 0.51%
39.660 133200 0.78%
39.650 48700 0.29%
39.640 49300 0.29%
39.630 17900 0.11%
39.620 32600 0.19%
39.610 87000 0.51%
39.600 56700 0.33%
39.590 24700 0.15%
39.580 48200 0.28%
39.570 33500 0.20%
39.560 4000 0.02%
39.530 41400 0.24%
39.500 23900 0.14%
39.490 10200 0.06%
39.450 3600 0.02%
39.440 5200 0.03%
39.430 19500 0.11%
39.420 23500 0.14%
39.410 1000 0.01%
39.400 25000 0.15%
39.390 65700 0.39%
39.380 43000 0.25%
39.370 47500 0.28%
39.360 60200 0.35%
39.350 34100 0.20%
39.340 12900 0.08%
39.330 93400 0.55%
39.320 6100 0.04%
39.310 2500 0.01%
39.300 89500 0.53%
39.290 32500 0.19%
39.280 106700 0.63%
39.270 76400 0.45%
39.260 41600 0.24%
39.250 139300 0.82%
39.240 43800 0.26%
39.230 110400 0.65%
39.220 42800 0.25%
39.210 23400 0.14%
39.200 129500 0.76%
39.190 7400 0.04%
39.180 78200 0.46%
39.170 107900 0.63%
39.160 31500 0.18%
39.150 28500 0.17%
39.140 33600 0.20%
39.130 31900 0.19%
39.120 50600 0.30%
39.110 36600 0.21%
39.100 82200 0.48%
39.090 51400 0.30%
39.080 118900 0.70%
39.070 16200 0.10%
39.060 12100 0.07%
39.050 48200 0.28%
39.040 46200 0.27%
39.030 45900 0.27%
39.020 56000 0.33%
39.010 47200 0.28%
39.000 176100 1.03%
38.990 79500 0.47%
38.980 69300 0.41%
38.970 76900 0.45%
38.960 23600 0.14%
38.950 8400 0.05%
38.940 18900 0.11%
38.930 5200 0.03%
38.920 8600 0.05%
38.910 1700 0.01%
38.900 52000 0.31%
38.890 8700 0.05%
38.880 20800 0.12%
38.870 10100 0.06%
38.850 2700 0.02%
38.840 11600 0.07%
38.830 3400 0.02%
38.820 80700 0.47%
38.810 25600 0.15%
38.800 43300 0.25%
38.790 10100 0.06%
38.780 16500 0.10%
38.760 14700 0.09%
38.740 2300 0.01%
38.720 6800 0.04%
38.700 6100 0.04%
38.690 64000 0.38%
38.680 5000 0.03%
38.640 2100 0.01%
38.600 4800 0.03%
38.590 20200 0.12%
38.580 42600 0.25%
38.560 2100 0.01%
38.550 26200 0.15%
38.540 6000 0.04%
38.530 44800 0.26%
38.520 6200 0.04%
38.500 6700 0.04%
38.490 26100 0.15%
38.480 13400 0.08%
38.470 9700 0.06%
38.460 8600 0.05%
38.450 10600 0.06%
38.440 5300 0.03%
38.430 4600 0.03%
38.420 11800 0.07%
38.410 81900 0.48%
38.400 69400 0.41%
38.390 17100 0.10%
38.380 20000 0.12%
38.370 38200 0.22%
38.350 24600 0.14%
38.330 23200 0.14%
38.320 22500 0.13%
38.310 26400 0.16%
38.300 50100 0.29%
38.290 10600 0.06%
38.280 11000 0.06%
38.270 29200 0.17%
38.260 3400 0.02%
38.250 2300 0.01%
38.240 19400 0.11%
38.230 21000 0.12%
38.220 17700 0.10%
38.210 123200 0.72%
38.200 43900 0.26%
38.190 48800 0.29%
38.180 24300 0.14%
38.170 26600 0.16%
38.160 27300 0.16%
38.150 13600 0.08%
38.140 11800 0.07%
38.110 3200 0.02%
38.100 24400 0.14%
38.090 800 0.00%
38.080 17500 0.10%
38.070 17200 0.10%
38.060 52900 0.31%
38.050 28100 0.17%
38.040 3700 0.02%
38.030 28300 0.17%
38.020 4600 0.03%
38.010 26900 0.16%
38.000 94200 0.55%
37.990 20500 0.12%
37.980 16400 0.10%
37.970 40700 0.24%
37.960 1200 0.01%
37.950 1000 0.01%
37.940 1700 0.01%
37.900 29200 0.17%
37.890 52600 0.31%
37.880 11000 0.06%
37.850 8300 0.05%
37.840 10500 0.06%
37.820 25500 0.15%
37.740 31100 0.18%
37.700 18300 0.11%
37.690 6500 0.04%
37.670 8100 0.05%
37.660 3900 0.02%
37.630 106700 0.63%
37.620 15100 0.09%
37.600 11700 0.07%
37.590 10600 0.06%
37.280 125200 0.74%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。