成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
42.450 | 24500 | 0.14% | |
42.440 | 7800 | 0.05% | |
42.420 | 3700 | 0.02% | |
42.400 | 8800 | 0.05% | |
42.390 | 52000 | 0.31% | |
42.380 | 36800 | 0.22% | |
42.350 | 21900 | 0.13% | |
42.340 | 20700 | 0.12% | |
42.330 | 13200 | 0.08% | |
42.310 | 52900 | 0.31% | |
42.260 | 2300 | 0.01% | |
42.250 | 36300 | 0.21% | |
42.240 | 4100 | 0.02% | |
42.230 | 6800 | 0.04% | |
42.220 | 5700 | 0.03% | |
42.210 | 19500 | 0.11% | |
42.200 | 21200 | 0.12% | |
42.190 | 4200 | 0.02% | |
42.180 | 4100 | 0.02% | |
42.160 | 4500 | 0.03% | |
42.150 | 9100 | 0.05% | |
42.140 | 2100 | 0.01% | |
42.120 | 400 | 0.00% | |
42.110 | 52700 | 0.31% | |
42.090 | 12500 | 0.07% | |
42.080 | 4500 | 0.03% | |
42.070 | 15200 | 0.09% | |
42.060 | 37400 | 0.22% | |
42.050 | 7700 | 0.05% | |
42.040 | 9100 | 0.05% | |
42.030 | 12900 | 0.08% | |
42.020 | 16600 | 0.10% | |
42.010 | 43000 | 0.25% | |
42.000 | 512400 | 3.01% | |
41.990 | 66100 | 0.39% | |
41.980 | 9700 | 0.06% | |
41.970 | 21800 | 0.13% | |
41.960 | 23100 | 0.14% | |
41.950 | 54000 | 0.32% | |
41.940 | 19700 | 0.12% | |
41.920 | 3300 | 0.02% | |
41.910 | 12900 | 0.08% | |
41.900 | 42900 | 0.25% | |
41.890 | 5200 | 0.03% | |
41.880 | 29000 | 0.17% | |
41.870 | 5000 | 0.03% | |
41.860 | 256400 | 1.51% | |
41.850 | 29800 | 0.18% | |
41.840 | 10900 | 0.06% | |
41.830 | 3300 | 0.02% | |
41.820 | 10400 | 0.06% | |
41.810 | 17500 | 0.10% | |
41.800 | 74900 | 0.44% | |
41.780 | 11900 | 0.07% | |
41.770 | 44800 | 0.26% | |
41.760 | 44400 | 0.26% | |
41.750 | 31200 | 0.18% | |
41.740 | 1600 | 0.01% | |
41.730 | 23500 | 0.14% | |
41.720 | 6700 | 0.04% | |
41.710 | 14300 | 0.08% | |
41.700 | 190000 | 1.12% | |
41.690 | 23000 | 0.14% | |
41.680 | 42200 | 0.25% | |
41.670 | 7236 | 0.04% | |
41.660 | 79036 | 0.46% | |
41.650 | 155600 | 0.91% | |
41.640 | 38900 | 0.23% | |
41.630 | 38500 | 0.23% | |
41.620 | 56200 | 0.33% | |
41.610 | 2600 | 0.02% | |
41.600 | 143200 | 0.84% | |
41.590 | 116800 | 0.69% | |
41.580 | 91200 | 0.54% | |
41.570 | 24400 | 0.14% | |
41.560 | 53200 | 0.31% | |
41.550 | 69100 | 0.41% | |
41.540 | 9600 | 0.06% | |
41.530 | 39400 | 0.23% | |
41.520 | 16200 | 0.10% | |
41.510 | 23300 | 0.14% | |
41.500 | 251100 | 1.47% | |
41.490 | 102600 | 0.60% | |
41.480 | 94800 | 0.56% | |
41.470 | 39600 | 0.23% | |
41.460 | 33200 | 0.19% | |
41.450 | 104000 | 0.61% | |
41.440 | 58400 | 0.34% | |
41.430 | 18800 | 0.11% | |
41.420 | 23700 | 0.14% | |
41.410 | 81100 | 0.48% | |
41.400 | 52500 | 0.31% | |
41.390 | 225000 | 1.32% | |
41.380 | 34800 | 0.20% | |
41.370 | 96400 | 0.57% | |
41.360 | 71000 | 0.42% | |
41.350 | 83600 | 0.49% | |
41.340 | 55000 | 0.32% | |
41.330 | 32700 | 0.19% | |
41.320 | 74800 | 0.44% | |
41.310 | 54500 | 0.32% | |
41.300 | 198900 | 1.17% | |
41.290 | 15900 | 0.09% | |
41.280 | 46100 | 0.27% | |
41.270 | 43000 | 0.25% | |
41.260 | 47900 | 0.28% | |
41.250 | 10300 | 0.06% | |
41.240 | 33700 | 0.20% | |
41.230 | 3600 | 0.02% | |
41.220 | 32900 | 0.19% | |
41.210 | 26400 | 0.16% | |
41.200 | 133500 | 0.78% | |
41.190 | 75400 | 0.44% | |
41.180 | 113000 | 0.66% | |
41.170 | 61500 | 0.36% | |
41.160 | 87700 | 0.52% | |
41.150 | 52400 | 0.31% | |
41.140 | 43200 | 0.25% | |
41.130 | 23000 | 0.14% | |
41.120 | 7000 | 0.04% | |
41.110 | 12500 | 0.07% | |
41.100 | 108700 | 0.64% | |
41.090 | 41000 | 0.24% | |
41.080 | 49300 | 0.29% | |
41.070 | 28300 | 0.17% | |
41.060 | 62400 | 0.37% | |
41.050 | 83900 | 0.49% | |
41.040 | 8300 | 0.05% | |
41.030 | 19200 | 0.11% | |
41.020 | 68000 | 0.40% | |
41.010 | 217700 | 1.28% | |
41.000 | 119300 | 0.70% | |
40.990 | 53200 | 0.31% | |
40.980 | 72000 | 0.42% | |
40.970 | 17700 | 0.10% | |
40.960 | 16600 | 0.10% | |
40.950 | 12500 | 0.07% | |
40.940 | 8600 | 0.05% | |
40.930 | 13600 | 0.08% | |
40.920 | 6000 | 0.04% | |
40.910 | 26600 | 0.16% | |
40.900 | 38000 | 0.22% | |
40.890 | 19700 | 0.12% | |
40.880 | 8900 | 0.05% | |
40.870 | 23300 | 0.14% | |
40.860 | 16700 | 0.10% | |
40.850 | 2200 | 0.01% | |
40.830 | 15800 | 0.09% | |
40.820 | 7100 | 0.04% | |
40.810 | 1600 | 0.01% | |
40.800 | 73000 | 0.43% | |
40.760 | 1400 | 0.01% | |
40.750 | 2200 | 0.01% | |
40.710 | 9800 | 0.06% | |
40.700 | 32200 | 0.19% | |
40.690 | 1200 | 0.01% | |
40.670 | 13300 | 0.08% | |
40.630 | 2800 | 0.02% | |
40.620 | 18100 | 0.11% | |
40.610 | 36100 | 0.21% | |
40.600 | 36700 | 0.22% | |
40.590 | 13800 | 0.08% | |
40.580 | 51600 | 0.30% | |
40.560 | 14000 | 0.08% | |
40.550 | 20800 | 0.12% | |
40.520 | 33400 | 0.20% | |
40.510 | 12500 | 0.07% | |
40.500 | 70200 | 0.41% | |
40.490 | 73700 | 0.43% | |
40.480 | 26600 | 0.16% | |
40.470 | 36000 | 0.21% | |
40.460 | 3300 | 0.02% | |
40.450 | 58200 | 0.34% | |
40.440 | 47600 | 0.28% | |
40.430 | 21700 | 0.13% | |
40.420 | 1200 | 0.01% | |
40.410 | 38400 | 0.23% | |
40.400 | 261800 | 1.54% | |
40.390 | 1700 | 0.01% | |
40.380 | 91600 | 0.54% | |
40.370 | 45600 | 0.27% | |
40.360 | 19100 | 0.11% | |
40.350 | 900 | 0.01% | |
40.340 | 10900 | 0.06% | |
40.330 | 31000 | 0.18% | |
40.320 | 18900 | 0.11% | |
40.310 | 25700 | 0.15% | |
40.300 | 84400 | 0.50% | |
40.290 | 17400 | 0.10% | |
40.280 | 1100 | 0.01% | |
40.270 | 13800 | 0.08% | |
40.260 | 15100 | 0.09% | |
40.250 | 46200 | 0.27% | |
40.240 | 2800 | 0.02% | |
40.230 | 200 | 0.00% | |
40.220 | 25800 | 0.15% | |
40.210 | 27900 | 0.16% | |
40.200 | 38400 | 0.23% | |
40.190 | 10300 | 0.06% | |
40.180 | 19500 | 0.11% | |
40.170 | 18800 | 0.11% | |
40.160 | 106500 | 0.63% | |
40.150 | 15600 | 0.09% | |
40.140 | 21700 | 0.13% | |
40.130 | 26500 | 0.16% | |
40.120 | 1200 | 0.01% | |
40.110 | 2600 | 0.02% | |
40.100 | 82500 | 0.48% | |
40.090 | 83500 | 0.49% | |
40.080 | 79300 | 0.47% | |
40.070 | 53400 | 0.31% | |
40.060 | 39900 | 0.23% | |
40.050 | 49100 | 0.29% | |
40.040 | 16000 | 0.09% | |
40.030 | 16700 | 0.10% | |
40.020 | 173800 | 1.02% | |
40.010 | 126300 | 0.74% | |
40.000 | 492400 | 2.89% | |
39.990 | 26900 | 0.16% | |
39.980 | 84400 | 0.50% | |
39.970 | 41900 | 0.25% | |
39.960 | 41100 | 0.24% | |
39.950 | 71600 | 0.42% | |
39.940 | 15900 | 0.09% | |
39.930 | 33500 | 0.20% | |
39.920 | 24700 | 0.15% | |
39.910 | 53100 | 0.31% | |
39.900 | 133400 | 0.78% | |
39.890 | 41000 | 0.24% | |
39.880 | 46500 | 0.27% | |
39.870 | 37500 | 0.22% | |
39.860 | 46400 | 0.27% | |
39.850 | 55300 | 0.32% | |
39.840 | 17700 | 0.10% | |
39.830 | 8600 | 0.05% | |
39.820 | 39600 | 0.23% | |
39.810 | 3600 | 0.02% | |
39.800 | 107400 | 0.63% | |
39.790 | 24100 | 0.14% | |
39.780 | 91900 | 0.54% | |
39.770 | 40000 | 0.23% | |
39.760 | 24500 | 0.14% | |
39.750 | 34200 | 0.20% | |
39.740 | 23500 | 0.14% | |
39.730 | 8300 | 0.05% | |
39.720 | 32500 | 0.19% | |
39.710 | 21600 | 0.13% | |
39.700 | 48200 | 0.28% | |
39.690 | 41900 | 0.25% | |
39.680 | 60600 | 0.36% | |
39.670 | 87300 | 0.51% | |
39.660 | 133200 | 0.78% | |
39.650 | 48700 | 0.29% | |
39.640 | 49300 | 0.29% | |
39.630 | 17900 | 0.11% | |
39.620 | 32600 | 0.19% | |
39.610 | 87000 | 0.51% | |
39.600 | 56700 | 0.33% | |
39.590 | 24700 | 0.15% | |
39.580 | 48200 | 0.28% | |
39.570 | 33500 | 0.20% | |
39.560 | 4000 | 0.02% | |
39.530 | 41400 | 0.24% | |
39.500 | 23900 | 0.14% | |
39.490 | 10200 | 0.06% | |
39.450 | 3600 | 0.02% | |
39.440 | 5200 | 0.03% | |
39.430 | 19500 | 0.11% | |
39.420 | 23500 | 0.14% | |
39.410 | 1000 | 0.01% | |
39.400 | 25000 | 0.15% | |
39.390 | 65700 | 0.39% | |
39.380 | 43000 | 0.25% | |
39.370 | 47500 | 0.28% | |
39.360 | 60200 | 0.35% | |
39.350 | 34100 | 0.20% | |
39.340 | 12900 | 0.08% | |
39.330 | 93400 | 0.55% | |
39.320 | 6100 | 0.04% | |
39.310 | 2500 | 0.01% | |
39.300 | 89500 | 0.53% | |
39.290 | 32500 | 0.19% | |
39.280 | 106700 | 0.63% | |
39.270 | 76400 | 0.45% | |
39.260 | 41600 | 0.24% | |
39.250 | 139300 | 0.82% | |
39.240 | 43800 | 0.26% | |
39.230 | 110400 | 0.65% | |
39.220 | 42800 | 0.25% | |
39.210 | 23400 | 0.14% | |
39.200 | 129500 | 0.76% | |
39.190 | 7400 | 0.04% | |
39.180 | 78200 | 0.46% | |
39.170 | 107900 | 0.63% | |
39.160 | 31500 | 0.18% | |
39.150 | 28500 | 0.17% | |
39.140 | 33600 | 0.20% | |
39.130 | 31900 | 0.19% | |
39.120 | 50600 | 0.30% | |
39.110 | 36600 | 0.21% | |
39.100 | 82200 | 0.48% | |
39.090 | 51400 | 0.30% | |
39.080 | 118900 | 0.70% | |
39.070 | 16200 | 0.10% | |
39.060 | 12100 | 0.07% | |
39.050 | 48200 | 0.28% | |
39.040 | 46200 | 0.27% | |
39.030 | 45900 | 0.27% | |
39.020 | 56000 | 0.33% | |
39.010 | 47200 | 0.28% | |
39.000 | 176100 | 1.03% | |
38.990 | 79500 | 0.47% | |
38.980 | 69300 | 0.41% | |
38.970 | 76900 | 0.45% | |
38.960 | 23600 | 0.14% | |
38.950 | 8400 | 0.05% | |
38.940 | 18900 | 0.11% | |
38.930 | 5200 | 0.03% | |
38.920 | 8600 | 0.05% | |
38.910 | 1700 | 0.01% | |
38.900 | 52000 | 0.31% | |
38.890 | 8700 | 0.05% | |
38.880 | 20800 | 0.12% | |
38.870 | 10100 | 0.06% | |
38.850 | 2700 | 0.02% | |
38.840 | 11600 | 0.07% | |
38.830 | 3400 | 0.02% | |
38.820 | 80700 | 0.47% | |
38.810 | 25600 | 0.15% | |
38.800 | 43300 | 0.25% | |
38.790 | 10100 | 0.06% | |
38.780 | 16500 | 0.10% | |
38.760 | 14700 | 0.09% | |
38.740 | 2300 | 0.01% | |
38.720 | 6800 | 0.04% | |
38.700 | 6100 | 0.04% | |
38.690 | 64000 | 0.38% | |
38.680 | 5000 | 0.03% | |
38.640 | 2100 | 0.01% | |
38.600 | 4800 | 0.03% | |
38.590 | 20200 | 0.12% | |
38.580 | 42600 | 0.25% | |
38.560 | 2100 | 0.01% | |
38.550 | 26200 | 0.15% | |
38.540 | 6000 | 0.04% | |
38.530 | 44800 | 0.26% | |
38.520 | 6200 | 0.04% | |
38.500 | 6700 | 0.04% | |
38.490 | 26100 | 0.15% | |
38.480 | 13400 | 0.08% | |
38.470 | 9700 | 0.06% | |
38.460 | 8600 | 0.05% | |
38.450 | 10600 | 0.06% | |
38.440 | 5300 | 0.03% | |
38.430 | 4600 | 0.03% | |
38.420 | 11800 | 0.07% | |
38.410 | 81900 | 0.48% | |
38.400 | 69400 | 0.41% | |
38.390 | 17100 | 0.10% | |
38.380 | 20000 | 0.12% | |
38.370 | 38200 | 0.22% | |
38.350 | 24600 | 0.14% | |
38.330 | 23200 | 0.14% | |
38.320 | 22500 | 0.13% | |
38.310 | 26400 | 0.16% | |
38.300 | 50100 | 0.29% | |
38.290 | 10600 | 0.06% | |
38.280 | 11000 | 0.06% | |
38.270 | 29200 | 0.17% | |
38.260 | 3400 | 0.02% | |
38.250 | 2300 | 0.01% | |
38.240 | 19400 | 0.11% | |
38.230 | 21000 | 0.12% | |
38.220 | 17700 | 0.10% | |
38.210 | 123200 | 0.72% | |
38.200 | 43900 | 0.26% | |
38.190 | 48800 | 0.29% | |
38.180 | 24300 | 0.14% | |
38.170 | 26600 | 0.16% | |
38.160 | 27300 | 0.16% | |
38.150 | 13600 | 0.08% | |
38.140 | 11800 | 0.07% | |
38.110 | 3200 | 0.02% | |
38.100 | 24400 | 0.14% | |
38.090 | 800 | 0.00% | |
38.080 | 17500 | 0.10% | |
38.070 | 17200 | 0.10% | |
38.060 | 52900 | 0.31% | |
38.050 | 28100 | 0.17% | |
38.040 | 3700 | 0.02% | |
38.030 | 28300 | 0.17% | |
38.020 | 4600 | 0.03% | |
38.010 | 26900 | 0.16% | |
38.000 | 94200 | 0.55% | |
37.990 | 20500 | 0.12% | |
37.980 | 16400 | 0.10% | |
37.970 | 40700 | 0.24% | |
37.960 | 1200 | 0.01% | |
37.950 | 1000 | 0.01% | |
37.940 | 1700 | 0.01% | |
37.900 | 29200 | 0.17% | |
37.890 | 52600 | 0.31% | |
37.880 | 11000 | 0.06% | |
37.850 | 8300 | 0.05% | |
37.840 | 10500 | 0.06% | |
37.820 | 25500 | 0.15% | |
37.740 | 31100 | 0.18% | |
37.700 | 18300 | 0.11% | |
37.690 | 6500 | 0.04% | |
37.670 | 8100 | 0.05% | |
37.660 | 3900 | 0.02% | |
37.630 | 106700 | 0.63% | |
37.620 | 15100 | 0.09% | |
37.600 | 11700 | 0.07% | |
37.590 | 10600 | 0.06% | |
37.280 | 125200 | 0.74% |