投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.960 100 0.01%
47.950 12000 0.65%
47.940 4000 0.22%
47.930 8200 0.44%
47.920 5612 0.30%
47.910 2588 0.14%
47.900 6700 0.36%
47.890 3600 0.19%
47.880 2200 0.12%
47.870 1500 0.08%
47.860 11300 0.61%
47.850 4300 0.23%
47.840 1900 0.10%
47.830 2300 0.12%
47.820 4300 0.23%
47.810 1000 0.05%
47.800 25200 1.36%
47.790 9300 0.50%
47.780 3900 0.21%
47.770 10700 0.58%
47.760 18600 1.00%
47.750 7600 0.41%
47.740 2400 0.13%
47.730 17900 0.96%
47.720 6800 0.37%
47.710 5100 0.27%
47.700 7900 0.43%
47.690 14900 0.80%
47.680 2400 0.13%
47.670 500 0.03%
47.660 5000 0.27%
47.650 19500 1.05%
47.640 300 0.02%
47.630 9900 0.53%
47.620 9000 0.48%
47.610 19300 1.04%
47.600 43700 2.35%
47.590 5900 0.32%
47.580 19400 1.04%
47.570 2000 0.11%
47.560 5700 0.31%
47.550 47600 2.56%
47.540 4300 0.23%
47.530 9200 0.50%
47.520 100 0.01%
47.510 4300 0.23%
47.500 52500 2.83%
47.490 5200 0.28%
47.480 3100 0.17%
47.470 1200 0.06%
47.460 4800 0.26%
47.450 41400 2.23%
47.440 18600 1.00%
47.430 13100 0.71%
47.420 4000 0.22%
47.410 17100 0.92%
47.400 37600 2.03%
47.390 4100 0.22%
47.380 5300 0.29%
47.370 4000 0.22%
47.360 4600 0.25%
47.350 38300 2.06%
47.340 100 0.01%
47.330 29000 1.56%
47.320 9500 0.51%
47.310 12100 0.65%
47.300 16500 0.89%
47.290 1700 0.09%
47.280 26200 1.41%
47.270 8300 0.45%
47.260 5200 0.28%
47.250 17100 0.92%
47.240 13300 0.72%
47.230 30600 1.65%
47.220 12000 0.65%
47.210 14100 0.76%
47.200 68800 3.71%
47.190 17900 0.96%
47.180 11000 0.59%
47.170 6700 0.36%
47.160 18700 1.01%
47.150 40400 2.18%
47.140 11700 0.63%
47.130 16100 0.87%
47.120 6000 0.32%
47.110 24300 1.31%
47.100 49300 2.66%
47.090 35700 1.92%
47.080 28500 1.54%
47.070 4800 0.26%
47.060 20700 1.11%
47.050 44000 2.37%
47.040 25400 1.37%
47.030 20300 1.09%
47.020 20611 1.11%
47.010 25400 1.37%
47.000 168000 9.05%
46.990 20511 1.10%
46.980 26500 1.43%
46.970 5200 0.28%
46.960 6222 0.34%
46.950 4200 0.23%
46.940 2000 0.11%
46.930 5000 0.27%
46.920 8025 0.43%
46.910 21200 1.14%
46.900 17228 0.93%
46.890 11200 0.60%
46.880 11000 0.59%
46.870 1900 0.10%
46.860 9800 0.53%
46.850 1600 0.09%
46.840 3712 0.20%
46.830 1400 0.08%
46.820 1600 0.09%
46.800 36900 1.99%
46.790 8200 0.44%
46.780 1300 0.07%
46.770 600 0.03%
46.760 1500 0.08%
46.750 4100 0.22%
46.740 500 0.03%
46.730 1500 0.08%
46.720 500 0.03%
46.710 2200 0.12%
46.700 6400 0.34%
46.690 2500 0.13%
46.680 1400 0.08%
46.670 1300 0.07%
46.660 1400 0.08%
46.650 4300 0.23%
46.610 2600 0.14%
46.600 23400 1.26%
46.590 100 0.01%
46.580 5500 0.30%
46.550 1000 0.05%
46.540 300 0.02%
46.530 2000 0.11%
46.510 1200 0.06%
46.500 2600 0.14%
46.480 100 0.01%
46.460 300 0.02%
46.440 1200 0.06%
46.410 700 0.04%
46.400 12600 0.68%
46.350 400 0.02%
46.310 3100 0.17%
46.300 2800 0.15%
46.270 500 0.03%
46.250 2000 0.11%
46.240 6000 0.32%
46.200 10800 0.58%
46.190 1900 0.10%
46.170 1400 0.08%
46.160 5200 0.28%
46.150 300 0.02%
46.130 200 0.01%
46.100 3900 0.21%
46.070 100 0.01%
46.020 400 0.02%
46.010 300 0.02%
46.000 5900 0.32%