投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.530 23200 2.87%
43.160 20400 2.52%
42.910 400 0.05%
42.810 1200 0.15%
42.800 400 0.05%
42.790 500 0.06%
42.780 1400 0.17%
42.640 700 0.09%
42.630 800 0.10%
42.600 600 0.07%
42.590 200 0.02%
42.580 1000 0.12%
42.520 200 0.02%
42.510 600 0.07%
42.500 100 0.01%
42.440 1200 0.15%
42.430 49100 6.08%
42.280 500 0.06%
42.260 300 0.04%
42.250 200 0.02%
42.240 500 0.06%
42.230 500 0.06%
42.220 500 0.06%
42.210 100 0.01%
42.200 300 0.04%
42.190 1200 0.15%
42.180 400 0.05%
42.170 100 0.01%
42.150 2400 0.30%
42.130 400 0.05%
42.120 7700 0.95%
42.110 5700 0.71%
42.100 2900 0.36%
42.070 1300 0.16%
42.060 1300 0.16%
42.050 3200 0.40%
42.040 1200 0.15%
42.030 3300 0.41%
42.020 3000 0.37%
42.010 3900 0.48%
42.000 15200 1.88%
41.990 600 0.07%
41.980 1900 0.24%
41.970 100 0.01%
41.960 100 0.01%
41.950 4000 0.50%
41.940 1200 0.15%
41.930 2800 0.35%
41.920 1000 0.12%
41.910 1900 0.24%
41.900 5900 0.73%
41.890 4600 0.57%
41.880 9400 1.16%
41.870 600 0.07%
41.860 1700 0.21%
41.850 900 0.11%
41.840 1100 0.14%
41.830 8929 1.11%
41.820 3300 0.41%
41.810 11700 1.45%
41.800 7900 0.98%
41.790 10900 1.35%
41.780 5000 0.62%
41.770 1200 0.15%
41.760 1900 0.24%
41.750 6500 0.80%
41.740 1200 0.15%
41.730 500 0.06%
41.720 3900 0.48%
41.710 5800 0.72%
41.700 17800 2.20%
41.690 4700 0.58%
41.680 6800 0.84%
41.670 8300 1.03%
41.660 800 0.10%
41.650 4700 0.58%
41.640 7700 0.95%
41.630 12600 1.56%
41.620 15300 1.89%
41.610 2900 0.36%
41.600 11600 1.44%
41.590 14400 1.78%
41.580 7300 0.90%
41.570 1200 0.15%
41.560 4200 0.52%
41.550 3500 0.43%
41.540 1900 0.24%
41.530 6300 0.78%
41.520 5400 0.67%
41.510 7900 0.98%
41.500 20600 2.55%
41.490 16300 2.02%
41.480 3300 0.41%
41.470 1500 0.19%
41.460 3700 0.46%
41.450 4400 0.54%
41.440 300 0.04%
41.430 700 0.09%
41.420 2400 0.30%
41.410 13800 1.71%
41.400 3900 0.48%
41.390 6400 0.79%
41.380 5500 0.68%
41.370 800 0.10%
41.360 200 0.02%
41.350 800 0.10%
41.320 400 0.05%
41.310 700 0.09%
41.300 14700 1.82%
41.290 4300 0.53%
41.280 8300 1.03%
41.270 11700 1.45%
41.260 11400 1.41%
41.250 4300 0.53%
41.240 3300 0.41%
41.230 4100 0.51%
41.220 10300 1.27%
41.210 12000 1.49%
41.200 13700 1.70%
41.190 14800 1.83%
41.180 16700 2.07%
41.170 13800 1.71%
41.160 900 0.11%
41.150 12900 1.60%
41.140 5400 0.67%
41.130 13100 1.62%
41.120 2300 0.28%
41.110 1400 0.17%
41.100 12300 1.52%
41.090 1600 0.20%
41.080 3800 0.47%
41.070 200 0.02%
41.060 100 0.01%
41.050 1400 0.17%
41.040 8200 1.01%
41.030 3400 0.42%
41.020 2000 0.25%
41.010 6156 0.76%
41.000 31257 3.87%
40.990 600 0.07%
40.980 11000 1.36%
40.970 5200 0.64%
40.960 2700 0.33%
40.950 6043 0.75%
40.940 700 0.09%
40.920 2100 0.26%
40.910 4500 0.56%
40.900 7500 0.93%
40.890 800 0.10%
40.880 9700 1.20%
40.850 1100 0.14%
40.840 300 0.04%
40.820 200 0.02%
40.810 2000 0.25%
40.800 3000 0.37%
40.780 300 0.04%
40.770 200 0.02%
40.750 2500 0.31%
40.740 1500 0.19%
40.710 100 0.01%
40.700 100 0.01%
40.670 400 0.05%