| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.490 | 8700 | 0.08% | |
| 27.480 | 36500 | 0.33% | |
| 27.450 | 23100 | 0.21% | |
| 27.430 | 103800 | 0.95% | |
| 27.400 | 39400 | 0.36% | |
| 27.390 | 58200 | 0.53% | |
| 27.380 | 16200 | 0.15% | |
| 27.370 | 45700 | 0.42% | |
| 27.360 | 14800 | 0.14% | |
| 27.350 | 19200 | 0.18% | |
| 27.340 | 1600 | 0.01% | |
| 27.330 | 24800 | 0.23% | |
| 27.320 | 10300 | 0.09% | |
| 27.310 | 60100 | 0.55% | |
| 27.300 | 77200 | 0.71% | |
| 27.290 | 19800 | 0.18% | |
| 27.280 | 94400 | 0.87% | |
| 27.270 | 50200 | 0.46% | |
| 27.250 | 12100 | 0.11% | |
| 27.230 | 56300 | 0.52% | |
| 27.220 | 35700 | 0.33% | |
| 27.210 | 18900 | 0.17% | |
| 27.200 | 57000 | 0.52% | |
| 27.190 | 17700 | 0.16% | |
| 27.180 | 23300 | 0.21% | |
| 27.170 | 25400 | 0.23% | |
| 27.160 | 206300 | 1.89% | |
| 27.150 | 72100 | 0.66% | |
| 27.140 | 13300 | 0.12% | |
| 27.130 | 16000 | 0.15% | |
| 27.120 | 40700 | 0.37% | |
| 27.110 | 79800 | 0.73% | |
| 27.100 | 148200 | 1.36% | |
| 27.090 | 148100 | 1.36% | |
| 27.080 | 134300 | 1.23% | |
| 27.070 | 32800 | 0.30% | |
| 27.060 | 138100 | 1.27% | |
| 27.050 | 72800 | 0.67% | |
| 27.040 | 199000 | 1.82% | |
| 27.030 | 50100 | 0.46% | |
| 27.020 | 84000 | 0.77% | |
| 27.010 | 165700 | 1.52% | |
| 27.000 | 294100 | 2.70% | |
| 26.990 | 93248 | 0.85% | |
| 26.980 | 82900 | 0.76% | |
| 26.970 | 120200 | 1.10% | |
| 26.960 | 25700 | 0.24% | |
| 26.950 | 151900 | 1.39% | |
| 26.940 | 66600 | 0.61% | |
| 26.930 | 50900 | 0.47% | |
| 26.920 | 31300 | 0.29% | |
| 26.910 | 57300 | 0.53% | |
| 26.900 | 135100 | 1.24% | |
| 26.890 | 12300 | 0.11% | |
| 26.880 | 69000 | 0.63% | |
| 26.870 | 15100 | 0.14% | |
| 26.860 | 23600 | 0.22% | |
| 26.850 | 88900 | 0.81% | |
| 26.840 | 31000 | 0.28% | |
| 26.830 | 34800 | 0.32% | |
| 26.820 | 25000 | 0.23% | |
| 26.810 | 3800 | 0.03% | |
| 26.800 | 32400 | 0.30% | |
| 26.790 | 1200 | 0.01% | |
| 26.760 | 9300 | 0.09% | |
| 26.750 | 18900 | 0.17% | |
| 26.740 | 600 | 0.01% | |
| 26.730 | 58000 | 0.53% | |
| 26.720 | 36900 | 0.34% | |
| 26.710 | 3500 | 0.03% | |
| 26.700 | 12900 | 0.12% | |
| 26.680 | 16200 | 0.15% | |
| 26.670 | 9500 | 0.09% | |
| 26.640 | 1900 | 0.02% | |
| 26.630 | 1900 | 0.02% | |
| 26.620 | 25300 | 0.23% | |
| 26.600 | 40800 | 0.37% | |
| 26.580 | 7800 | 0.07% | |
| 26.570 | 3800 | 0.03% | |
| 26.550 | 24600 | 0.23% | |
| 26.540 | 36100 | 0.33% | |
| 26.530 | 5400 | 0.05% | |
| 26.520 | 28900 | 0.26% | |
| 26.500 | 7200 | 0.07% | |
| 26.490 | 16900 | 0.15% | |
| 26.480 | 38300 | 0.35% | |
| 26.470 | 47000 | 0.43% | |
| 26.460 | 14300 | 0.13% | |
| 26.450 | 75500 | 0.69% | |
| 26.440 | 33200 | 0.30% | |
| 26.430 | 118800 | 1.09% | |
| 26.420 | 59800 | 0.55% | |
| 26.410 | 107200 | 0.98% | |
| 26.400 | 188800 | 1.73% | |
| 26.390 | 61700 | 0.57% | |
| 26.380 | 73000 | 0.67% | |
| 26.370 | 89300 | 0.82% | |
| 26.360 | 40900 | 0.37% | |
| 26.350 | 23500 | 0.22% | |
| 26.340 | 14400 | 0.13% | |
| 26.330 | 2300 | 0.02% | |
| 26.320 | 30600 | 0.28% | |
| 26.310 | 14800 | 0.14% | |
| 26.300 | 61900 | 0.57% | |
| 26.290 | 57200 | 0.52% | |
| 26.280 | 25800 | 0.24% | |
| 26.270 | 29100 | 0.27% | |
| 26.260 | 150300 | 1.38% | |
| 26.250 | 31800 | 0.29% | |
| 26.240 | 10500 | 0.10% | |
| 26.230 | 32500 | 0.30% | |
| 26.220 | 91300 | 0.84% | |
| 26.210 | 110900 | 1.02% | |
| 26.200 | 58000 | 0.53% | |
| 26.180 | 53200 | 0.49% | |
| 26.170 | 25600 | 0.23% | |
| 26.160 | 25100 | 0.23% | |
| 26.150 | 207700 | 1.90% | |
| 26.140 | 1900 | 0.02% | |
| 26.130 | 4700 | 0.04% | |
| 26.120 | 100 | 0.00% | |
| 26.110 | 23600 | 0.22% | |
| 26.100 | 85300 | 0.78% | |
| 26.090 | 86100 | 0.79% | |
| 26.080 | 16500 | 0.15% | |
| 26.070 | 25156 | 0.23% | |
| 26.060 | 76900 | 0.70% | |
| 26.050 | 93900 | 0.86% | |
| 26.040 | 32700 | 0.30% | |
| 26.030 | 24000 | 0.22% | |
| 26.020 | 73750 | 0.68% | |
| 26.010 | 29500 | 0.27% | |
| 26.000 | 148500 | 1.36% | |
| 25.990 | 64700 | 0.59% | |
| 25.980 | 33100 | 0.30% | |
| 25.970 | 84500 | 0.77% | |
| 25.960 | 27400 | 0.25% | |
| 25.950 | 186100 | 1.71% | |
| 25.940 | 75900 | 0.70% | |
| 25.930 | 79100 | 0.73% | |
| 25.920 | 33100 | 0.30% | |
| 25.910 | 29700 | 0.27% | |
| 25.900 | 47200 | 0.43% | |
| 25.890 | 3500 | 0.03% | |
| 25.880 | 84400 | 0.77% | |
| 25.870 | 40600 | 0.37% | |
| 25.860 | 23800 | 0.22% | |
| 25.850 | 25900 | 0.24% | |
| 25.840 | 87800 | 0.80% | |
| 25.830 | 110400 | 1.01% | |
| 25.820 | 38300 | 0.35% | |
| 25.810 | 45900 | 0.42% | |
| 25.800 | 24700 | 0.23% | |
| 25.790 | 16500 | 0.15% | |
| 25.780 | 24300 | 0.22% | |
| 25.770 | 17700 | 0.16% | |
| 25.760 | 12800 | 0.12% | |
| 25.750 | 16200 | 0.15% | |
| 25.740 | 31600 | 0.29% | |
| 25.730 | 45900 | 0.42% | |
| 25.720 | 108600 | 1.00% | |
| 25.710 | 101800 | 0.93% | |
| 25.700 | 38400 | 0.35% | |
| 25.690 | 13300 | 0.12% | |
| 25.680 | 80400 | 0.74% | |
| 25.670 | 13300 | 0.12% | |
| 25.660 | 44300 | 0.41% | |
| 25.650 | 10000 | 0.09% | |
| 25.640 | 11500 | 0.11% | |
| 25.630 | 2400 | 0.02% | |
| 25.620 | 9600 | 0.09% | |
| 25.610 | 37500 | 0.34% | |
| 25.600 | 45800 | 0.42% | |
| 25.590 | 9800 | 0.09% | |
| 25.580 | 19700 | 0.18% | |
| 25.570 | 3300 | 0.03% | |
| 25.560 | 38600 | 0.35% | |
| 25.550 | 2100 | 0.02% | |
| 25.540 | 9600 | 0.09% | |
| 25.530 | 2400 | 0.02% | |
| 25.520 | 500 | 0.00% | |
| 25.510 | 12900 | 0.12% | |
| 25.500 | 161200 | 1.48% | |
| 25.490 | 5000 | 0.05% | |
| 25.470 | 1300 | 0.01% | |
| 25.450 | 400 | 0.00% | |
| 25.420 | 6300 | 0.06% | |
| 25.400 | 16300 | 0.15% | |
| 25.380 | 3400 | 0.03% | |
| 25.370 | 3000 | 0.03% | |
| 25.350 | 11400 | 0.10% | |
| 25.340 | 32800 | 0.30% | |
| 25.330 | 81600 | 0.75% | |
| 25.320 | 10000 | 0.09% | |
| 25.310 | 57400 | 0.53% | |
| 25.300 | 57900 | 0.53% | |
| 25.290 | 10100 | 0.09% | |
| 25.280 | 57500 | 0.53% | |
| 25.270 | 48700 | 0.45% | |
| 25.260 | 5400 | 0.05% | |
| 25.250 | 3600 | 0.03% | |
| 25.240 | 4100 | 0.04% | |
| 25.230 | 59300 | 0.54% | |
| 25.220 | 24600 | 0.23% | |
| 25.210 | 55600 | 0.51% | |
| 25.200 | 40100 | 0.37% | |
| 25.190 | 4200 | 0.04% | |
| 25.180 | 29700 | 0.27% | |
| 25.170 | 200 | 0.00% | |
| 25.160 | 32000 | 0.29% | |
| 25.150 | 9200 | 0.08% | |
| 25.140 | 1700 | 0.02% | |
| 25.130 | 3500 | 0.03% | |
| 25.120 | 16300 | 0.15% | |
| 25.110 | 40900 | 0.37% | |
| 25.100 | 61300 | 0.56% | |
| 25.090 | 43900 | 0.40% | |
| 25.080 | 17200 | 0.16% | |
| 25.070 | 41400 | 0.38% | |
| 25.060 | 20200 | 0.19% | |
| 25.050 | 10500 | 0.10% | |
| 25.040 | 17100 | 0.16% | |
| 25.030 | 82400 | 0.76% | |
| 25.020 | 94000 | 0.86% | |
| 25.010 | 104800 | 0.96% | |
| 25.000 | 111700 | 1.02% | |
| 24.990 | 45100 | 0.41% | |
| 24.980 | 48400 | 0.44% | |
| 24.970 | 20900 | 0.19% | |
| 24.960 | 28400 | 0.26% | |
| 24.950 | 46400 | 0.43% | |
| 24.940 | 6900 | 0.06% | |
| 24.930 | 41400 | 0.38% | |
| 24.920 | 27200 | 0.25% | |
| 24.910 | 91000 | 0.83% | |
| 24.900 | 11300 | 0.10% | |
| 24.890 | 21700 | 0.20% | |
| 24.880 | 2000 | 0.02% |