| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.870 | 973542 | 8.44% | |
| 31.860 | 118400 | 1.03% | |
| 31.790 | 13100 | 0.11% | |
| 31.770 | 13100 | 0.11% | |
| 31.670 | 9000 | 0.08% | |
| 31.580 | 2700 | 0.02% | |
| 31.230 | 2900 | 0.03% | |
| 31.200 | 13800 | 0.12% | |
| 31.130 | 90700 | 0.79% | |
| 31.110 | 43300 | 0.38% | |
| 31.000 | 97600 | 0.85% | |
| 30.990 | 211800 | 1.84% | |
| 30.950 | 39600 | 0.34% | |
| 30.920 | 57300 | 0.50% | |
| 30.900 | 10200 | 0.09% | |
| 30.810 | 29500 | 0.26% | |
| 30.800 | 23100 | 0.20% | |
| 30.750 | 4400 | 0.04% | |
| 30.680 | 40500 | 0.35% | |
| 30.660 | 23800 | 0.21% | |
| 30.650 | 12700 | 0.11% | |
| 30.640 | 9800 | 0.08% | |
| 30.620 | 60600 | 0.53% | |
| 30.610 | 6500 | 0.06% | |
| 30.600 | 29000 | 0.25% | |
| 30.590 | 28000 | 0.24% | |
| 30.570 | 167200 | 1.45% | |
| 30.540 | 54500 | 0.47% | |
| 30.530 | 48600 | 0.42% | |
| 30.520 | 71600 | 0.62% | |
| 30.510 | 26000 | 0.23% | |
| 30.500 | 130000 | 1.13% | |
| 30.490 | 158700 | 1.38% | |
| 30.480 | 33000 | 0.29% | |
| 30.470 | 68700 | 0.60% | |
| 30.460 | 20800 | 0.18% | |
| 30.420 | 4500 | 0.04% | |
| 30.400 | 99000 | 0.86% | |
| 30.390 | 22600 | 0.20% | |
| 30.380 | 10500 | 0.09% | |
| 30.360 | 16600 | 0.14% | |
| 30.350 | 4800 | 0.04% | |
| 30.330 | 31500 | 0.27% | |
| 30.310 | 9300 | 0.08% | |
| 30.300 | 78400 | 0.68% | |
| 30.290 | 13900 | 0.12% | |
| 30.220 | 42000 | 0.36% | |
| 30.210 | 18400 | 0.16% | |
| 30.200 | 82700 | 0.72% | |
| 30.190 | 4300 | 0.04% | |
| 30.180 | 150400 | 1.30% | |
| 30.170 | 75500 | 0.65% | |
| 30.160 | 28300 | 0.25% | |
| 30.150 | 18300 | 0.16% | |
| 30.130 | 5300 | 0.05% | |
| 30.120 | 9600 | 0.08% | |
| 30.110 | 47000 | 0.41% | |
| 30.100 | 24300 | 0.21% | |
| 30.090 | 13600 | 0.12% | |
| 30.080 | 17200 | 0.15% | |
| 30.060 | 60800 | 0.53% | |
| 30.050 | 28600 | 0.25% | |
| 30.040 | 49300 | 0.43% | |
| 30.030 | 19000 | 0.16% | |
| 30.020 | 83600 | 0.72% | |
| 30.010 | 74100 | 0.64% | |
| 30.000 | 73900 | 0.64% | |
| 29.990 | 49700 | 0.43% | |
| 29.980 | 9100 | 0.08% | |
| 29.970 | 6400 | 0.06% | |
| 29.930 | 12000 | 0.10% | |
| 29.900 | 32100 | 0.28% | |
| 29.890 | 11100 | 0.10% | |
| 29.880 | 11500 | 0.10% | |
| 29.870 | 13700 | 0.12% | |
| 29.860 | 31500 | 0.27% | |
| 29.850 | 50200 | 0.44% | |
| 29.830 | 22000 | 0.19% | |
| 29.820 | 12400 | 0.11% | |
| 29.810 | 25100 | 0.22% | |
| 29.800 | 76800 | 0.67% | |
| 29.790 | 64800 | 0.56% | |
| 29.780 | 61000 | 0.53% | |
| 29.770 | 17500 | 0.15% | |
| 29.760 | 4500 | 0.04% | |
| 29.750 | 1800 | 0.02% | |
| 29.740 | 5300 | 0.05% | |
| 29.720 | 12300 | 0.11% | |
| 29.710 | 10600 | 0.09% | |
| 29.700 | 92100 | 0.80% | |
| 29.690 | 85700 | 0.74% | |
| 29.680 | 138400 | 1.20% | |
| 29.670 | 20400 | 0.18% | |
| 29.660 | 21300 | 0.18% | |
| 29.650 | 93100 | 0.81% | |
| 29.640 | 13200 | 0.11% | |
| 29.630 | 55600 | 0.48% | |
| 29.620 | 18900 | 0.16% | |
| 29.610 | 22500 | 0.20% | |
| 29.600 | 49300 | 0.43% | |
| 29.590 | 5400 | 0.05% | |
| 29.580 | 39100 | 0.34% | |
| 29.570 | 196700 | 1.71% | |
| 29.560 | 92500 | 0.80% | |
| 29.550 | 91400 | 0.79% | |
| 29.540 | 171308 | 1.49% | |
| 29.530 | 143800 | 1.25% | |
| 29.520 | 176000 | 1.53% | |
| 29.510 | 73900 | 0.64% | |
| 29.500 | 272900 | 2.37% | |
| 29.490 | 188300 | 1.63% | |
| 29.480 | 150900 | 1.31% | |
| 29.470 | 96800 | 0.84% | |
| 29.460 | 179700 | 1.56% | |
| 29.450 | 68500 | 0.59% | |
| 29.440 | 127900 | 1.11% | |
| 29.430 | 85400 | 0.74% | |
| 29.420 | 54000 | 0.47% | |
| 29.410 | 101900 | 0.88% | |
| 29.400 | 98300 | 0.85% | |
| 29.390 | 70300 | 0.61% | |
| 29.380 | 89700 | 0.78% | |
| 29.370 | 62000 | 0.54% | |
| 29.360 | 28500 | 0.25% | |
| 29.350 | 40300 | 0.35% | |
| 29.340 | 33200 | 0.29% | |
| 29.330 | 27000 | 0.23% | |
| 29.320 | 29100 | 0.25% | |
| 29.310 | 13000 | 0.11% | |
| 29.300 | 34800 | 0.30% | |
| 29.180 | 33400 | 0.29% | |
| 29.080 | 12800 | 0.11% | |
| 29.050 | 27900 | 0.24% | |
| 29.040 | 60500 | 0.52% | |
| 29.000 | 118600 | 1.03% | |
| 28.990 | 28200 | 0.24% | |
| 28.980 | 85200 | 0.74% | |
| 28.950 | 34700 | 0.30% | |
| 28.900 | 27400 | 0.24% | |
| 28.880 | 14000 | 0.12% | |
| 28.780 | 19700 | 0.17% | |
| 28.750 | 13200 | 0.11% | |
| 28.740 | 18100 | 0.16% | |
| 28.710 | 43700 | 0.38% | |
| 28.700 | 48200 | 0.42% | |
| 28.690 | 39000 | 0.34% | |
| 28.680 | 28800 | 0.25% | |
| 28.670 | 27800 | 0.24% | |
| 28.650 | 9600 | 0.08% | |
| 28.630 | 25000 | 0.22% | |
| 28.610 | 60300 | 0.52% | |
| 28.600 | 8500 | 0.07% | |
| 28.580 | 53800 | 0.47% | |
| 28.570 | 26900 | 0.23% | |
| 28.520 | 5100 | 0.04% | |
| 28.450 | 20300 | 0.18% | |
| 28.400 | 21900 | 0.19% | |
| 28.010 | 45900 | 0.40% | |
| 28.000 | 45300 | 0.39% | |
| 27.880 | 16900 | 0.15% | |
| 27.770 | 17100 | 0.15% | |
| 27.700 | 21000 | 0.18% | |
| 27.580 | 15300 | 0.13% | |
| 27.520 | 6700 | 0.06% | |
| 27.500 | 35500 | 0.31% | |
| 27.490 | 21700 | 0.19% | |
| 27.460 | 8800 | 0.08% | |
| 27.400 | 20500 | 0.18% | |
| 27.350 | 20800 | 0.18% | |
| 27.330 | 43600 | 0.38% | |
| 27.290 | 2100 | 0.02% | |
| 27.270 | 1300 | 0.01% | |
| 27.240 | 7700 | 0.07% | |
| 27.210 | 54500 | 0.47% | |
| 27.170 | 4300 | 0.04% | |
| 27.160 | 43900 | 0.38% | |
| 27.150 | 5600 | 0.05% | |
| 27.130 | 4000 | 0.03% | |
| 27.090 | 2000 | 0.02% | |
| 27.080 | 600 | 0.01% | |
| 27.070 | 500 | 0.00% | |
| 27.060 | 300 | 0.00% | |
| 27.050 | 1500 | 0.01% | |
| 27.030 | 79300 | 0.69% | |
| 27.010 | 1500 | 0.01% | |
| 26.990 | 34000 | 0.29% | |
| 26.980 | 8000 | 0.07% | |
| 26.970 | 6000 | 0.05% | |
| 26.960 | 19400 | 0.17% | |
| 26.950 | 9100 | 0.08% | |
| 26.940 | 15600 | 0.14% | |
| 26.930 | 17100 | 0.15% | |
| 26.920 | 21000 | 0.18% | |
| 26.910 | 19100 | 0.17% | |
| 26.900 | 37300 | 0.32% | |
| 26.890 | 20300 | 0.18% | |
| 26.880 | 32200 | 0.28% | |
| 26.870 | 59300 | 0.51% | |
| 26.860 | 64400 | 0.56% | |
| 26.850 | 21700 | 0.19% | |
| 26.840 | 7900 | 0.07% | |
| 26.830 | 62000 | 0.54% | |
| 26.820 | 48100 | 0.42% | |
| 26.810 | 5300 | 0.05% | |
| 26.800 | 92400 | 0.80% | |
| 26.790 | 49300 | 0.43% | |
| 26.780 | 75600 | 0.66% | |
| 26.770 | 19000 | 0.16% | |
| 26.760 | 66800 | 0.58% | |
| 26.750 | 31000 | 0.27% | |
| 26.740 | 46800 | 0.41% | |
| 26.730 | 23200 | 0.20% | |
| 26.720 | 26400 | 0.23% | |
| 26.710 | 29400 | 0.25% | |
| 26.700 | 28000 | 0.24% | |
| 26.690 | 13400 | 0.12% | |
| 26.680 | 26000 | 0.23% | |
| 26.670 | 4400 | 0.04% | |
| 26.660 | 21600 | 0.19% | |
| 26.650 | 24500 | 0.21% | |
| 26.640 | 15300 | 0.13% | |
| 26.630 | 11300 | 0.10% | |
| 26.620 | 28200 | 0.24% | |
| 26.600 | 27000 | 0.23% | |
| 26.590 | 17500 | 0.15% | |
| 26.580 | 4700 | 0.04% | |
| 26.570 | 12500 | 0.11% | |
| 26.560 | 9100 | 0.08% | |
| 26.550 | 11700 | 0.10% | |
| 26.540 | 7300 | 0.06% | |
| 26.520 | 2600 | 0.02% | |
| 26.500 | 27200 | 0.24% | |
| 26.490 | 18000 | 0.16% | |
| 26.480 | 20300 | 0.18% | |
| 26.470 | 10500 | 0.09% | |
| 26.460 | 12000 | 0.10% | |
| 26.450 | 28700 | 0.25% | |
| 26.440 | 29800 | 0.26% | |
| 26.430 | 12100 | 0.10% | |
| 26.420 | 37700 | 0.33% | |
| 26.410 | 10600 | 0.09% | |
| 26.400 | 42700 | 0.37% | |
| 26.390 | 7800 | 0.07% | |
| 26.380 | 39300 | 0.34% | |
| 26.370 | 33900 | 0.29% | |
| 26.360 | 26200 | 0.23% | |
| 26.350 | 33700 | 0.29% | |
| 26.340 | 1300 | 0.01% | |
| 26.330 | 29400 | 0.25% | |
| 26.320 | 6400 | 0.06% | |
| 26.310 | 12500 | 0.11% | |
| 26.300 | 50300 | 0.44% | |
| 26.290 | 38300 | 0.33% | |
| 26.280 | 18500 | 0.16% | |
| 26.270 | 49800 | 0.43% | |
| 26.260 | 7100 | 0.06% | |
| 26.250 | 2500 | 0.02% | |
| 26.240 | 17400 | 0.15% | |
| 26.230 | 1400 | 0.01% | |
| 26.220 | 30200 | 0.26% | |
| 26.210 | 22700 | 0.20% | |
| 26.200 | 24100 | 0.21% | |
| 26.190 | 19900 | 0.17% | |
| 26.180 | 25000 | 0.22% | |
| 26.170 | 42300 | 0.37% | |
| 26.160 | 4900 | 0.04% | |
| 26.150 | 4900 | 0.04% | |
| 26.140 | 800 | 0.01% | |
| 26.130 | 6300 | 0.05% | |
| 26.120 | 800 | 0.01% | |
| 26.100 | 28500 | 0.25% | |
| 26.080 | 3200 | 0.03% | |
| 26.070 | 25100 | 0.22% | |
| 26.060 | 13700 | 0.12% | |
| 26.040 | 2700 | 0.02% | |
| 26.030 | 18400 | 0.16% | |
| 26.010 | 7000 | 0.06% |