投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.660 2500 0.47%
33.630 100 0.02%
33.540 100 0.02%
33.510 300 0.06%
33.500 2900 0.54%
33.480 1200 0.22%
33.470 100 0.02%
33.410 3600 0.67%
33.400 2200 0.41%
33.390 800 0.15%
33.380 2800 0.52%
33.370 9100 1.70%
33.360 3800 0.71%
33.350 9900 1.85%
33.340 400 0.07%
33.330 3700 0.69%
33.280 100 0.02%
33.200 900 0.17%
33.180 7000 1.31%
33.170 3200 0.60%
33.160 400 0.07%
33.120 1200 0.22%
33.110 6000 1.12%
33.100 78328 14.63%
33.090 300 0.06%
33.080 5400 1.01%
33.070 8700 1.62%
33.060 1300 0.24%
33.050 3700 0.69%
33.040 4300 0.80%
33.030 22600 4.22%
33.020 8700 1.62%
33.010 15700 2.93%
33.000 44900 8.39%
32.990 8200 1.53%
32.980 7800 1.46%
32.970 5800 1.08%
32.960 1200 0.22%
32.950 1200 0.22%
32.940 900 0.17%
32.930 800 0.15%
32.910 1200 0.22%
32.900 1200 0.22%
32.890 1412 0.26%
32.880 23500 4.39%
32.870 3600 0.67%
32.860 6800 1.27%
32.850 7100 1.33%
32.840 11900 2.22%
32.830 8100 1.51%
32.820 17600 3.29%
32.810 29100 5.43%
32.800 9000 1.68%
32.790 600 0.11%
32.780 6200 1.16%
32.770 6700 1.25%
32.760 100 0.02%
32.750 200 0.04%
32.740 800 0.15%
32.730 700 0.13%
32.720 1500 0.28%
32.710 1400 0.26%
32.700 5900 1.10%
32.690 3200 0.60%
32.680 3800 0.71%
32.670 1300 0.24%
32.660 3200 0.60%
32.650 9400 1.76%
32.640 4100 0.77%
32.630 12600 2.35%
32.620 6600 1.23%
32.610 2300 0.43%
32.590 16100 3.01%
32.580 6500 1.21%
32.570 4400 0.82%
32.560 100 0.02%
32.550 6500 1.21%
32.540 7800 1.46%
32.520 3700 0.69%
32.510 17100 3.19%