投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.840 25800 1.29%
47.780 4100 0.20%
47.750 5800 0.29%
47.700 8400 0.42%
47.690 2500 0.12%
47.660 2700 0.13%
47.600 6100 0.30%
47.570 21400 1.07%
47.560 2000 0.10%
47.500 1600 0.08%
47.400 2500 0.12%
47.390 400 0.02%
47.380 400 0.02%
47.360 16700 0.83%
47.350 2100 0.10%
47.340 200 0.01%
47.330 3800 0.19%
47.300 23100 1.15%
47.280 300 0.01%
47.270 700 0.03%
47.260 10700 0.53%
47.250 5400 0.27%
47.240 8000 0.40%
47.230 4800 0.24%
47.220 6900 0.34%
47.210 4400 0.22%
47.200 23800 1.19%
47.190 5800 0.29%
47.180 7500 0.37%
47.170 2300 0.11%
47.160 1200 0.06%
47.150 6400 0.32%
47.140 1100 0.05%
47.130 100 0.00%
47.120 24900 1.24%
47.110 12000 0.60%
47.100 20500 1.02%
47.090 7500 0.37%
47.080 12000 0.60%
47.070 8400 0.42%
47.060 16900 0.84%
47.050 65900 3.28%
47.040 7000 0.35%
47.030 5500 0.27%
47.020 8500 0.42%
47.010 43000 2.14%
47.000 136607 6.81%
46.990 23300 1.16%
46.980 25700 1.28%
46.970 28912 1.44%
46.960 5700 0.28%
46.950 24400 1.22%
46.940 3500 0.17%
46.930 19900 0.99%
46.920 39800 1.98%
46.910 5500 0.27%
46.900 54200 2.70%
46.890 11400 0.57%
46.880 63051 3.14%
46.870 31361 1.56%
46.860 16000 0.80%
46.850 58088 2.89%
46.840 42900 2.14%
46.830 16100 0.80%
46.820 12600 0.63%
46.810 22300 1.11%
46.800 145056 7.23%
46.790 45200 2.25%
46.780 10700 0.53%
46.770 29644 1.48%
46.760 27300 1.36%
46.750 41200 2.05%
46.740 11700 0.58%
46.730 11500 0.57%
46.720 62400 3.11%
46.710 12900 0.64%
46.700 57000 2.84%
46.690 17300 0.86%
46.680 23800 1.19%
46.670 18300 0.91%
46.660 35500 1.77%
46.650 75100 3.74%
46.640 16200 0.81%
46.630 16200 0.81%
46.620 8800 0.44%
46.610 29800 1.48%
46.600 52300 2.61%
46.590 14400 0.72%
46.580 6300 0.31%
46.570 1800 0.09%
46.550 46200 2.30%
46.530 19900 0.99%
46.520 29300 1.46%
46.510 29500 1.47%
46.500 19700 0.98%