投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.380 2300 0.43%
41.280 2300 0.43%
41.270 100 0.02%
41.260 500 0.09%
41.250 5500 1.03%
41.240 600 0.11%
41.220 500 0.09%
41.210 1300 0.24%
41.200 11100 2.08%
41.190 1000 0.19%
41.180 2100 0.39%
41.170 3100 0.58%
41.160 7600 1.43%
41.150 5700 1.07%
41.140 4300 0.81%
41.130 10600 1.99%
41.120 9000 1.69%
41.110 9000 1.69%
41.100 4900 0.92%
41.090 9600 1.80%
41.080 10400 1.95%
41.070 4000 0.75%
41.060 2600 0.49%
41.050 2500 0.47%
41.040 4700 0.88%
41.030 2000 0.38%
41.020 2800 0.53%
41.010 2000 0.38%
41.000 14800 2.78%
40.990 8600 1.61%
40.980 3100 0.58%
40.970 4900 0.92%
40.960 7100 1.33%
40.950 4700 0.88%
40.940 9700 1.82%
40.930 16200 3.04%
40.920 1600 0.30%
40.910 17500 3.29%
40.900 3700 0.69%
40.890 8800 1.65%
40.880 11200 2.10%
40.870 7900 1.48%
40.860 2300 0.43%
40.850 10200 1.92%
40.840 5900 1.11%
40.830 1000 0.19%
40.820 6000 1.13%
40.810 4300 0.81%
40.800 22700 4.26%
40.790 5800 1.09%
40.780 8000 1.50%
40.770 5700 1.07%
40.760 1500 0.28%
40.750 3100 0.58%
40.740 3800 0.71%
40.730 6000 1.13%
40.720 16632 3.12%
40.710 7000 1.31%
40.700 17100 3.21%
40.690 1300 0.24%
40.680 2400 0.45%
40.670 700 0.13%
40.660 9100 1.71%
40.650 7000 1.31%
40.640 6300 1.18%
40.630 2800 0.53%
40.620 5200 0.98%
40.610 2700 0.51%
40.600 4700 0.88%
40.590 12200 2.29%
40.580 5700 1.07%
40.570 7343 1.38%
40.560 7457 1.40%
40.550 13800 2.59%
40.540 10200 1.92%
40.530 21500 4.04%
40.520 3839 0.72%
40.510 16961 3.18%
40.500 13661 2.57%
40.490 539 0.10%
40.480 900 0.17%
40.470 600 0.11%
40.460 2800 0.53%
40.450 1100 0.21%
40.440 600 0.11%
40.430 2200 0.41%