投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300788.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.450 24500 0.14%
42.440 7800 0.05%
42.420 3700 0.02%
42.400 8800 0.05%
42.390 52000 0.31%
42.380 36800 0.22%
42.350 21900 0.13%
42.340 20700 0.12%
42.330 13200 0.08%
42.310 52900 0.31%
42.260 2300 0.01%
42.250 36300 0.21%
42.240 4100 0.02%
42.230 6800 0.04%
42.220 5700 0.03%
42.210 19500 0.11%
42.200 21200 0.12%
42.190 4200 0.02%
42.180 4100 0.02%
42.160 4500 0.03%
42.150 9100 0.05%
42.140 2100 0.01%
42.120 400 0.00%
42.110 52700 0.31%
42.090 12500 0.07%
42.080 4500 0.03%
42.070 15200 0.09%
42.060 37400 0.22%
42.050 7700 0.05%
42.040 9100 0.05%
42.030 12900 0.08%
42.020 16600 0.10%
42.010 43000 0.25%
42.000 512400 3.01%
41.990 66100 0.39%
41.980 9700 0.06%
41.970 21800 0.13%
41.960 23100 0.14%
41.950 54000 0.32%
41.940 19700 0.12%
41.920 3300 0.02%
41.910 12900 0.08%
41.900 42900 0.25%
41.890 5200 0.03%
41.880 29000 0.17%
41.870 5000 0.03%
41.860 256400 1.51%
41.850 29800 0.18%
41.840 10900 0.06%
41.830 3300 0.02%
41.820 10400 0.06%
41.810 17500 0.10%
41.800 74900 0.44%
41.780 11900 0.07%
41.770 44800 0.26%
41.760 44400 0.26%
41.750 31200 0.18%
41.740 1600 0.01%
41.730 23500 0.14%
41.720 6700 0.04%
41.710 14300 0.08%
41.700 190000 1.12%
41.690 23000 0.14%
41.680 42200 0.25%
41.670 7236 0.04%
41.660 79036 0.46%
41.650 155600 0.91%
41.640 38900 0.23%
41.630 38500 0.23%
41.620 56200 0.33%
41.610 2600 0.02%
41.600 143200 0.84%
41.590 116800 0.69%
41.580 91200 0.54%
41.570 24400 0.14%
41.560 53200 0.31%
41.550 69100 0.41%
41.540 9600 0.06%
41.530 39400 0.23%
41.520 16200 0.10%
41.510 23300 0.14%
41.500 251100 1.47%
41.490 102600 0.60%
41.480 94800 0.56%
41.470 39600 0.23%
41.460 33200 0.19%
41.450 104000 0.61%
41.440 58400 0.34%
41.430 18800 0.11%
41.420 23700 0.14%
41.410 81100 0.48%
41.400 52500 0.31%
41.390 225000 1.32%
41.380 34800 0.20%
41.370 96400 0.57%
41.360 71000 0.42%
41.350 83600 0.49%
41.340 55000 0.32%
41.330 32700 0.19%
41.320 74800 0.44%
41.310 54500 0.32%
41.300 198900 1.17%
41.290 15900 0.09%
41.280 46100 0.27%
41.270 43000 0.25%
41.260 47900 0.28%
41.250 10300 0.06%
41.240 33700 0.20%
41.230 3600 0.02%
41.220 32900 0.19%
41.210 26400 0.16%
41.200 133500 0.78%
41.190 75400 0.44%
41.180 113000 0.66%
41.170 61500 0.36%
41.160 87700 0.52%
41.150 52400 0.31%
41.140 43200 0.25%
41.130 23000 0.14%
41.120 7000 0.04%
41.110 12500 0.07%
41.100 108700 0.64%
41.090 41000 0.24%
41.080 49300 0.29%
41.070 28300 0.17%
41.060 62400 0.37%
41.050 83900 0.49%
41.040 8300 0.05%
41.030 19200 0.11%
41.020 68000 0.40%
41.010 217700 1.28%
41.000 119300 0.70%
40.990 53200 0.31%
40.980 72000 0.42%
40.970 17700 0.10%
40.960 16600 0.10%
40.950 12500 0.07%
40.940 8600 0.05%
40.930 13600 0.08%
40.920 6000 0.04%
40.910 26600 0.16%
40.900 38000 0.22%
40.890 19700 0.12%
40.880 8900 0.05%
40.870 23300 0.14%
40.860 16700 0.10%
40.850 2200 0.01%
40.830 15800 0.09%
40.820 7100 0.04%
40.810 1600 0.01%
40.800 73000 0.43%
40.760 1400 0.01%
40.750 2200 0.01%
40.710 9800 0.06%
40.700 32200 0.19%
40.690 1200 0.01%
40.670 13300 0.08%
40.630 2800 0.02%
40.620 18100 0.11%
40.610 36100 0.21%
40.600 36700 0.22%
40.590 13800 0.08%
40.580 51600 0.30%
40.560 14000 0.08%
40.550 20800 0.12%
40.520 33400 0.20%
40.510 12500 0.07%
40.500 70200 0.41%
40.490 73700 0.43%
40.480 26600 0.16%
40.470 36000 0.21%
40.460 3300 0.02%
40.450 58200 0.34%
40.440 47600 0.28%
40.430 21700 0.13%
40.420 1200 0.01%
40.410 38400 0.23%
40.400 261800 1.54%
40.390 1700 0.01%
40.380 91600 0.54%
40.370 45600 0.27%
40.360 19100 0.11%
40.350 900 0.01%
40.340 10900 0.06%
40.330 31000 0.18%
40.320 18900 0.11%
40.310 25700 0.15%
40.300 84400 0.50%
40.290 17400 0.10%
40.280 1100 0.01%
40.270 13800 0.08%
40.260 15100 0.09%
40.250 46200 0.27%
40.240 2800 0.02%
40.230 200 0.00%
40.220 25800 0.15%
40.210 27900 0.16%
40.200 38400 0.23%
40.190 10300 0.06%
40.180 19500 0.11%
40.170 18800 0.11%
40.160 106500 0.63%
40.150 15600 0.09%
40.140 21700 0.13%
40.130 26500 0.16%
40.120 1200 0.01%
40.110 2600 0.02%
40.100 82500 0.48%
40.090 83500 0.49%
40.080 79300 0.47%
40.070 53400 0.31%
40.060 39900 0.23%
40.050 49100 0.29%
40.040 16000 0.09%
40.030 16700 0.10%
40.020 173800 1.02%
40.010 126300 0.74%
40.000 492400 2.89%
39.990 26900 0.16%
39.980 84400 0.50%
39.970 41900 0.25%
39.960 41100 0.24%
39.950 71600 0.42%
39.940 15900 0.09%
39.930 33500 0.20%
39.920 24700 0.15%
39.910 53100 0.31%
39.900 133400 0.78%
39.890 41000 0.24%
39.880 46500 0.27%
39.870 37500 0.22%
39.860 46400 0.27%
39.850 55300 0.32%
39.840 17700 0.10%
39.830 8600 0.05%
39.820 39600 0.23%
39.810 3600 0.02%
39.800 107400 0.63%
39.790 24100 0.14%
39.780 91900 0.54%
39.770 40000 0.23%
39.760 24500 0.14%
39.750 34200 0.20%
39.740 23500 0.14%
39.730 8300 0.05%
39.720 32500 0.19%
39.710 21600 0.13%
39.700 48200 0.28%
39.690 41900 0.25%
39.680 60600 0.36%
39.670 87300 0.51%
39.660 133200 0.78%
39.650 48700 0.29%
39.640 49300 0.29%
39.630 17900 0.11%
39.620 32600 0.19%
39.610 87000 0.51%
39.600 56700 0.33%
39.590 24700 0.15%
39.580 48200 0.28%
39.570 33500 0.20%
39.560 4000 0.02%
39.530 41400 0.24%
39.500 23900 0.14%
39.490 10200 0.06%
39.450 3600 0.02%
39.440 5200 0.03%
39.430 19500 0.11%
39.420 23500 0.14%
39.410 1000 0.01%
39.400 25000 0.15%
39.390 65700 0.39%
39.380 43000 0.25%
39.370 47500 0.28%
39.360 60200 0.35%
39.350 34100 0.20%
39.340 12900 0.08%
39.330 93400 0.55%
39.320 6100 0.04%
39.310 2500 0.01%
39.300 89500 0.53%
39.290 32500 0.19%
39.280 106700 0.63%
39.270 76400 0.45%
39.260 41600 0.24%
39.250 139300 0.82%
39.240 43800 0.26%
39.230 110400 0.65%
39.220 42800 0.25%
39.210 23400 0.14%
39.200 129500 0.76%
39.190 7400 0.04%
39.180 78200 0.46%
39.170 107900 0.63%
39.160 31500 0.18%
39.150 28500 0.17%
39.140 33600 0.20%
39.130 31900 0.19%
39.120 50600 0.30%
39.110 36600 0.21%
39.100 82200 0.48%
39.090 51400 0.30%
39.080 118900 0.70%
39.070 16200 0.10%
39.060 12100 0.07%
39.050 48200 0.28%
39.040 46200 0.27%
39.030 45900 0.27%
39.020 56000 0.33%
39.010 47200 0.28%
39.000 176100 1.03%
38.990 79500 0.47%
38.980 69300 0.41%
38.970 76900 0.45%
38.960 23600 0.14%
38.950 8400 0.05%
38.940 18900 0.11%
38.930 5200 0.03%
38.920 8600 0.05%
38.910 1700 0.01%
38.900 52000 0.31%
38.890 8700 0.05%
38.880 20800 0.12%
38.870 10100 0.06%
38.850 2700 0.02%
38.840 11600 0.07%
38.830 3400 0.02%
38.820 80700 0.47%
38.810 25600 0.15%
38.800 43300 0.25%
38.790 10100 0.06%
38.780 16500 0.10%
38.760 14700 0.09%
38.740 2300 0.01%
38.720 6800 0.04%
38.700 6100 0.04%
38.690 64000 0.38%
38.680 5000 0.03%
38.640 2100 0.01%
38.600 4800 0.03%
38.590 20200 0.12%
38.580 42600 0.25%
38.560 2100 0.01%
38.550 26200 0.15%
38.540 6000 0.04%
38.530 44800 0.26%
38.520 6200 0.04%
38.500 6700 0.04%
38.490 26100 0.15%
38.480 13400 0.08%
38.470 9700 0.06%
38.460 8600 0.05%
38.450 10600 0.06%
38.440 5300 0.03%
38.430 4600 0.03%
38.420 11800 0.07%
38.410 81900 0.48%
38.400 69400 0.41%
38.390 17100 0.10%
38.380 20000 0.12%
38.370 38200 0.22%
38.350 24600 0.14%
38.330 23200 0.14%
38.320 22500 0.13%
38.310 26400 0.16%
38.300 50100 0.29%
38.290 10600 0.06%
38.280 11000 0.06%
38.270 29200 0.17%
38.260 3400 0.02%
38.250 2300 0.01%
38.240 19400 0.11%
38.230 21000 0.12%
38.220 17700 0.10%
38.210 123200 0.72%
38.200 43900 0.26%
38.190 48800 0.29%
38.180 24300 0.14%
38.170 26600 0.16%
38.160 27300 0.16%
38.150 13600 0.08%
38.140 11800 0.07%
38.110 3200 0.02%
38.100 24400 0.14%
38.090 800 0.00%
38.080 17500 0.10%
38.070 17200 0.10%
38.060 52900 0.31%
38.050 28100 0.17%
38.040 3700 0.02%
38.030 28300 0.17%
38.020 4600 0.03%
38.010 26900 0.16%
38.000 94200 0.55%
37.990 20500 0.12%
37.980 16400 0.10%
37.970 40700 0.24%
37.960 1200 0.01%
37.950 1000 0.01%
37.940 1700 0.01%
37.900 29200 0.17%
37.890 52600 0.31%
37.880 11000 0.06%
37.850 8300 0.05%
37.840 10500 0.06%
37.820 25500 0.15%
37.740 31100 0.18%
37.700 18300 0.11%
37.690 6500 0.04%
37.670 8100 0.05%
37.660 3900 0.02%
37.630 106700 0.63%
37.620 15100 0.09%
37.600 11700 0.07%
37.590 10600 0.06%
37.280 125200 0.74%