| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.530 | 23200 | 2.87% | |
| 43.160 | 20400 | 2.52% | |
| 42.910 | 400 | 0.05% | |
| 42.810 | 1200 | 0.15% | |
| 42.800 | 400 | 0.05% | |
| 42.790 | 500 | 0.06% | |
| 42.780 | 1400 | 0.17% | |
| 42.640 | 700 | 0.09% | |
| 42.630 | 800 | 0.10% | |
| 42.600 | 600 | 0.07% | |
| 42.590 | 200 | 0.02% | |
| 42.580 | 1000 | 0.12% | |
| 42.520 | 200 | 0.02% | |
| 42.510 | 600 | 0.07% | |
| 42.500 | 100 | 0.01% | |
| 42.440 | 1200 | 0.15% | |
| 42.430 | 49100 | 6.08% | |
| 42.280 | 500 | 0.06% | |
| 42.260 | 300 | 0.04% | |
| 42.250 | 200 | 0.02% | |
| 42.240 | 500 | 0.06% | |
| 42.230 | 500 | 0.06% | |
| 42.220 | 500 | 0.06% | |
| 42.210 | 100 | 0.01% | |
| 42.200 | 300 | 0.04% | |
| 42.190 | 1200 | 0.15% | |
| 42.180 | 400 | 0.05% | |
| 42.170 | 100 | 0.01% | |
| 42.150 | 2400 | 0.30% | |
| 42.130 | 400 | 0.05% | |
| 42.120 | 7700 | 0.95% | |
| 42.110 | 5700 | 0.71% | |
| 42.100 | 2900 | 0.36% | |
| 42.070 | 1300 | 0.16% | |
| 42.060 | 1300 | 0.16% | |
| 42.050 | 3200 | 0.40% | |
| 42.040 | 1200 | 0.15% | |
| 42.030 | 3300 | 0.41% | |
| 42.020 | 3000 | 0.37% | |
| 42.010 | 3900 | 0.48% | |
| 42.000 | 15200 | 1.88% | |
| 41.990 | 600 | 0.07% | |
| 41.980 | 1900 | 0.24% | |
| 41.970 | 100 | 0.01% | |
| 41.960 | 100 | 0.01% | |
| 41.950 | 4000 | 0.50% | |
| 41.940 | 1200 | 0.15% | |
| 41.930 | 2800 | 0.35% | |
| 41.920 | 1000 | 0.12% | |
| 41.910 | 1900 | 0.24% | |
| 41.900 | 5900 | 0.73% | |
| 41.890 | 4600 | 0.57% | |
| 41.880 | 9400 | 1.16% | |
| 41.870 | 600 | 0.07% | |
| 41.860 | 1700 | 0.21% | |
| 41.850 | 900 | 0.11% | |
| 41.840 | 1100 | 0.14% | |
| 41.830 | 8929 | 1.11% | |
| 41.820 | 3300 | 0.41% | |
| 41.810 | 11700 | 1.45% | |
| 41.800 | 7900 | 0.98% | |
| 41.790 | 10900 | 1.35% | |
| 41.780 | 5000 | 0.62% | |
| 41.770 | 1200 | 0.15% | |
| 41.760 | 1900 | 0.24% | |
| 41.750 | 6500 | 0.80% | |
| 41.740 | 1200 | 0.15% | |
| 41.730 | 500 | 0.06% | |
| 41.720 | 3900 | 0.48% | |
| 41.710 | 5800 | 0.72% | |
| 41.700 | 17800 | 2.20% | |
| 41.690 | 4700 | 0.58% | |
| 41.680 | 6800 | 0.84% | |
| 41.670 | 8300 | 1.03% | |
| 41.660 | 800 | 0.10% | |
| 41.650 | 4700 | 0.58% | |
| 41.640 | 7700 | 0.95% | |
| 41.630 | 12600 | 1.56% | |
| 41.620 | 15300 | 1.89% | |
| 41.610 | 2900 | 0.36% | |
| 41.600 | 11600 | 1.44% | |
| 41.590 | 14400 | 1.78% | |
| 41.580 | 7300 | 0.90% | |
| 41.570 | 1200 | 0.15% | |
| 41.560 | 4200 | 0.52% | |
| 41.550 | 3500 | 0.43% | |
| 41.540 | 1900 | 0.24% | |
| 41.530 | 6300 | 0.78% | |
| 41.520 | 5400 | 0.67% | |
| 41.510 | 7900 | 0.98% | |
| 41.500 | 20600 | 2.55% | |
| 41.490 | 16300 | 2.02% | |
| 41.480 | 3300 | 0.41% | |
| 41.470 | 1500 | 0.19% | |
| 41.460 | 3700 | 0.46% | |
| 41.450 | 4400 | 0.54% | |
| 41.440 | 300 | 0.04% | |
| 41.430 | 700 | 0.09% | |
| 41.420 | 2400 | 0.30% | |
| 41.410 | 13800 | 1.71% | |
| 41.400 | 3900 | 0.48% | |
| 41.390 | 6400 | 0.79% | |
| 41.380 | 5500 | 0.68% | |
| 41.370 | 800 | 0.10% | |
| 41.360 | 200 | 0.02% | |
| 41.350 | 800 | 0.10% | |
| 41.320 | 400 | 0.05% | |
| 41.310 | 700 | 0.09% | |
| 41.300 | 14700 | 1.82% | |
| 41.290 | 4300 | 0.53% | |
| 41.280 | 8300 | 1.03% | |
| 41.270 | 11700 | 1.45% | |
| 41.260 | 11400 | 1.41% | |
| 41.250 | 4300 | 0.53% | |
| 41.240 | 3300 | 0.41% | |
| 41.230 | 4100 | 0.51% | |
| 41.220 | 10300 | 1.27% | |
| 41.210 | 12000 | 1.49% | |
| 41.200 | 13700 | 1.70% | |
| 41.190 | 14800 | 1.83% | |
| 41.180 | 16700 | 2.07% | |
| 41.170 | 13800 | 1.71% | |
| 41.160 | 900 | 0.11% | |
| 41.150 | 12900 | 1.60% | |
| 41.140 | 5400 | 0.67% | |
| 41.130 | 13100 | 1.62% | |
| 41.120 | 2300 | 0.28% | |
| 41.110 | 1400 | 0.17% | |
| 41.100 | 12300 | 1.52% | |
| 41.090 | 1600 | 0.20% | |
| 41.080 | 3800 | 0.47% | |
| 41.070 | 200 | 0.02% | |
| 41.060 | 100 | 0.01% | |
| 41.050 | 1400 | 0.17% | |
| 41.040 | 8200 | 1.01% | |
| 41.030 | 3400 | 0.42% | |
| 41.020 | 2000 | 0.25% | |
| 41.010 | 6156 | 0.76% | |
| 41.000 | 31257 | 3.87% | |
| 40.990 | 600 | 0.07% | |
| 40.980 | 11000 | 1.36% | |
| 40.970 | 5200 | 0.64% | |
| 40.960 | 2700 | 0.33% | |
| 40.950 | 6043 | 0.75% | |
| 40.940 | 700 | 0.09% | |
| 40.920 | 2100 | 0.26% | |
| 40.910 | 4500 | 0.56% | |
| 40.900 | 7500 | 0.93% | |
| 40.890 | 800 | 0.10% | |
| 40.880 | 9700 | 1.20% | |
| 40.850 | 1100 | 0.14% | |
| 40.840 | 300 | 0.04% | |
| 40.820 | 200 | 0.02% | |
| 40.810 | 2000 | 0.25% | |
| 40.800 | 3000 | 0.37% | |
| 40.780 | 300 | 0.04% | |
| 40.770 | 200 | 0.02% | |
| 40.750 | 2500 | 0.31% | |
| 40.740 | 1500 | 0.19% | |
| 40.710 | 100 | 0.01% | |
| 40.700 | 100 | 0.01% | |
| 40.670 | 400 | 0.05% |