| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.25 | -1.24% | -0.05 | 1545 | 8,381,625 | 卖盘 |
| 14:57:00 | 54.30 | -1.15% | +0.01 | 24 | 130,320 | 买盘 |
| 14:56:57 | 54.29 | -1.17% | -- | 29 | 157,441 | 卖盘 |
| 14:56:54 | 54.29 | -1.17% | -- | 24 | 130,296 | 卖盘 |
| 14:56:51 | 54.29 | -1.17% | -- | 4 | 21,716 | 卖盘 |
| 14:56:48 | 54.29 | -1.17% | -- | 21 | 114,009 | 买盘 |
| 14:56:45 | 54.29 | -1.17% | -- | 103 | 559,187 | 卖盘 |
| 14:56:42 | 54.29 | -1.17% | -- | 9 | 48,861 | 卖盘 |
| 14:56:39 | 54.29 | -1.17% | -- | 34 | 184,586 | 买盘 |
| 14:56:33 | 54.29 | -1.17% | -0.01 | 20 | 108,580 | 卖盘 |
| 14:56:30 | 54.30 | -1.15% | +0.01 | 62 | 336,660 | 买盘 |
| 14:56:27 | 54.29 | -1.17% | -- | 11 | 59,719 | 卖盘 |
| 14:56:24 | 54.29 | -1.17% | +0.01 | 3 | 16,287 | 买盘 |
| 14:56:21 | 54.28 | -1.18% | -- | 73 | 396,244 | 卖盘 |
| 14:56:18 | 54.28 | -1.18% | -- | 13 | 70,564 | 卖盘 |
| 14:56:15 | 54.28 | -1.18% | -0.02 | 6 | 32,568 | 卖盘 |
| 14:56:12 | 54.30 | -1.15% | +0.02 | 38 | 206,340 | 买盘 |
| 14:56:09 | 54.28 | -1.18% | -0.02 | 24 | 130,272 | 卖盘 |
| 14:56:06 | 54.30 | -1.15% | -0.01 | 149 | 809,070 | 卖盘 |
| 14:56:03 | 54.31 | -1.13% | -- | 122 | 662,582 | 中性盘 |
| 14:56:00 | 54.31 | -1.13% | -- | 61 | 331,291 | 中性盘 |
