| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:09 | 59.07 | +12.90% | -0.13 | 8 | 47,256 | 卖盘 |
| 11:22:06 | 59.20 | +13.15% | +0.16 | 32 | 189,440 | 买盘 |
| 11:22:03 | 59.04 | +12.84% | -0.15 | 23 | 135,792 | 中性盘 |
| 11:22:00 | 59.19 | +13.13% | +0.07 | 33 | 195,327 | 买盘 |
| 11:21:57 | 59.12 | +13.00% | -0.02 | 27 | 159,624 | 买盘 |
| 11:21:54 | 59.14 | +13.04% | +0.1 | 8 | 47,312 | 卖盘 |
| 11:21:51 | 59.04 | +12.84% | -0.11 | 24 | 141,696 | 卖盘 |
| 11:21:48 | 59.15 | +13.05% | +0.05 | 252 | 1,490,580 | 买盘 |
| 11:21:45 | 59.10 | +12.96% | -- | 10 | 59,100 | 卖盘 |
| 11:21:42 | 59.10 | +12.96% | -- | 3 | 17,730 | 卖盘 |
| 11:21:39 | 59.10 | +12.96% | +0.01 | 4 | 23,640 | 买盘 |
| 11:21:33 | 59.09 | +12.94% | -- | 11 | 64,999 | 买盘 |
| 11:21:27 | 59.09 | +12.94% | +0.01 | 5 | 29,545 | 买盘 |
| 11:21:24 | 59.08 | +12.92% | +0.04 | 2 | 11,816 | 买盘 |
| 11:21:21 | 59.04 | +12.84% | -0.01 | 13 | 76,752 | 卖盘 |
| 11:21:18 | 59.05 | +12.86% | -- | 10 | 59,050 | 买盘 |
| 11:21:15 | 59.05 | +12.86% | -- | 6 | 35,430 | 买盘 |
| 11:21:12 | 59.05 | +12.86% | +0.01 | 12 | 70,860 | 买盘 |
| 11:21:09 | 59.04 | +12.84% | -0.03 | 37 | 218,448 | 卖盘 |
| 11:21:06 | 59.07 | +12.90% | +0.02 | 16 | 94,512 | 买盘 |
| 11:21:00 | 59.05 | +12.86% | +0.02 | 6 | 35,430 | 买盘 |
| 11:20:57 | 59.03 | +12.82% | -- | 5 | 29,515 | 中性盘 |
| 11:20:54 | 59.03 | +12.82% | +0.01 | 26 | 153,478 | 买盘 |
| 11:20:51 | 59.02 | +12.81% | +0.02 | 35 | 206,570 | 买盘 |
| 11:20:48 | 59.00 | +12.77% | -0.01 | 13 | 76,700 | 卖盘 |
| 11:20:45 | 59.01 | +12.79% | +0.01 | 43 | 253,743 | 买盘 |
| 11:20:42 | 59.00 | +12.77% | -0.01 | 6 | 35,400 | 卖盘 |
| 11:20:39 | 59.01 | +12.79% | +0.01 | 31 | 182,931 | 中性盘 |
| 11:20:36 | 59.00 | +12.77% | -- | 72 | 424,800 | 买盘 |
| 11:20:33 | 59.00 | +12.77% | -- | 11 | 64,900 | 买盘 |
| 11:20:30 | 59.00 | +12.77% | +0.01 | 4 | 23,600 | 买盘 |
| 11:20:27 | 58.99 | +12.75% | -0.01 | 30 | 176,970 | 中性盘 |
| 11:20:24 | 59.00 | +12.77% | +0.01 | 25 | 147,500 | 买盘 |
| 11:20:21 | 58.99 | +12.75% | +0.01 | 132 | 778,668 | 买盘 |
| 11:20:18 | 58.98 | +12.73% | +0.14 | 64 | 377,472 | 买盘 |
| 11:20:15 | 58.84 | +12.46% | -- | 16 | 94,144 | 卖盘 |
| 11:20:12 | 58.84 | +12.46% | +0.04 | 26 | 152,984 | 卖盘 |
| 11:20:09 | 58.80 | +12.39% | -0.07 | 113 | 664,440 | 卖盘 |
| 11:20:06 | 58.87 | +12.52% | -0.01 | 34 | 200,158 | 中性盘 |
| 11:20:03 | 58.88 | +12.54% | -0.11 | 72 | 423,936 | 卖盘 |
| 11:20:00 | 58.99 | +12.75% | +0.09 | 50 | 294,950 | 买盘 |
| 11:19:57 | 58.90 | +12.58% | -0.05 | 22 | 129,580 | 卖盘 |
| 11:19:54 | 58.95 | +12.67% | +0.05 | 20 | 117,900 | 买盘 |
| 11:19:51 | 58.90 | +12.58% | -- | 20 | 117,800 | 卖盘 |
| 11:19:48 | 58.90 | +12.58% | -0.09 | 6 | 35,340 | 卖盘 |
| 11:19:45 | 58.99 | +12.75% | -0.01 | 5 | 29,495 | 买盘 |
| 11:19:42 | 59.00 | +12.77% | -- | 14 | 82,600 | 买盘 |
| 11:19:39 | 59.00 | +12.77% | -- | 11 | 64,900 | 买盘 |
| 11:19:36 | 59.00 | +12.77% | -0.13 | 161 | 949,900 | 卖盘 |
| 11:19:33 | 59.13 | +13.02% | -- | 28 | 165,564 | 卖盘 |
| 11:19:30 | 59.13 | +13.02% | -0.07 | 30 | 177,390 | 卖盘 |
| 11:19:27 | 59.20 | +13.15% | -- | 13 | 76,960 | 买盘 |
| 11:19:24 | 59.20 | +13.15% | -- | 57 | 337,440 | 卖盘 |
| 11:19:21 | 59.20 | +13.15% | -- | 2 | 11,840 | 买盘 |
| 11:19:18 | 59.20 | +13.15% | -0.04 | 22 | 130,240 | 卖盘 |
| 11:19:15 | 59.24 | +13.23% | +0.04 | 10 | 59,240 | 买盘 |
| 11:19:12 | 59.20 | +13.15% | -0.07 | 12 | 71,040 | 卖盘 |
| 11:19:09 | 59.27 | +13.28% | +0.13 | 3 | 17,781 | 买盘 |
| 11:19:06 | 59.14 | +13.04% | -0.11 | 21 | 124,194 | 卖盘 |
| 11:19:03 | 59.25 | +13.25% | +0.11 | 21 | 124,425 | 买盘 |
| 11:19:00 | 59.14 | +13.04% | -0.11 | 41 | 242,474 | 卖盘 |
| 11:18:57 | 59.25 | +13.25% | -0.11 | 18 | 106,650 | 中性盘 |
