| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:57 | 80.05 | +5.19% | -0.01 | 19 | 152,095 | 卖盘 |
| 13:42:54 | 80.06 | +5.20% | +0.01 | 4 | 32,024 | 买盘 |
| 13:42:51 | 80.05 | +5.19% | -0.01 | 1 | 8,005 | 中性盘 |
| 13:42:45 | 80.06 | +5.20% | -0.01 | 14 | 112,084 | 中性盘 |
| 13:42:42 | 80.07 | +5.22% | +0.01 | 21 | 168,147 | 买盘 |
| 13:42:39 | 80.06 | +5.20% | -- | 2 | 16,012 | 买盘 |
| 13:42:36 | 80.06 | +5.20% | -- | 3 | 24,018 | 买盘 |
| 13:42:33 | 80.06 | +5.20% | -0.01 | 11 | 88,066 | 卖盘 |
| 13:42:30 | 80.07 | +5.22% | +0.01 | 1 | 8,007 | 买盘 |
| 13:42:27 | 80.06 | +5.20% | -- | 1 | 8,006 | 卖盘 |
| 13:42:24 | 80.06 | +5.20% | -- | 4 | 32,024 | 卖盘 |
| 13:42:18 | 80.06 | +5.20% | -- | 26 | 208,156 | 卖盘 |
| 13:42:12 | 80.06 | +5.20% | -- | 3 | 24,018 | 卖盘 |
| 13:42:06 | 80.06 | +5.20% | +0.01 | 28 | 224,168 | 买盘 |
| 13:42:03 | 80.05 | +5.19% | -0.01 | 6 | 48,030 | 卖盘 |
| 13:41:57 | 80.06 | +5.20% | -- | 5 | 40,030 | 买盘 |
| 13:41:54 | 80.06 | +5.20% | -0.02 | 5 | 40,030 | 卖盘 |
| 13:41:51 | 80.08 | +5.23% | +0.03 | 38 | 304,304 | 买盘 |
| 13:41:45 | 80.05 | +5.19% | -0.01 | 17 | 136,085 | 卖盘 |
| 13:41:42 | 80.06 | +5.20% | +0.01 | 1 | 8,006 | 买盘 |
| 13:41:39 | 80.05 | +5.19% | -0.01 | 26 | 208,130 | 卖盘 |
| 13:41:36 | 80.06 | +5.20% | +0.01 | 1 | 8,006 | 买盘 |
| 13:41:30 | 80.05 | +5.19% | -0.02 | 10 | 80,050 | 卖盘 |
| 13:41:27 | 80.07 | +5.22% | -- | 2 | 16,014 | 中性盘 |
| 13:41:21 | 80.07 | +5.22% | +0.01 | 1 | 8,007 | 买盘 |
| 13:41:15 | 80.06 | +5.20% | -0.01 | 2 | 16,012 | 卖盘 |
| 13:41:12 | 80.07 | +5.22% | +0.02 | 17 | 136,119 | 买盘 |
| 13:41:09 | 80.05 | +5.19% | -0.01 | 2 | 16,010 | 卖盘 |
| 13:41:06 | 80.06 | +5.20% | +0.01 | 1 | 8,006 | 买盘 |
| 13:41:03 | 80.05 | +5.19% | -- | 5 | 40,025 | 卖盘 |
| 13:41:00 | 80.05 | +5.19% | -0.02 | 3 | 24,015 | 卖盘 |
| 13:40:57 | 80.07 | +5.22% | +0.02 | 2 | 16,014 | 买盘 |
| 13:40:54 | 80.05 | +5.19% | -0.02 | 4 | 32,020 | 卖盘 |
| 13:40:39 | 80.07 | +5.22% | -- | 6 | 48,042 | 买盘 |
| 13:40:33 | 80.07 | +5.22% | -- | 1 | 8,007 | 买盘 |
| 13:40:30 | 80.07 | +5.22% | -0.01 | 2 | 16,014 | 卖盘 |
| 13:40:24 | 80.08 | +5.23% | -- | 8 | 64,064 | 买盘 |
| 13:40:21 | 80.08 | +5.23% | -0.02 | 14 | 112,112 | 卖盘 |
| 13:40:15 | 80.10 | +5.26% | -- | 7 | 56,070 | 买盘 |
| 13:40:09 | 80.10 | +5.26% | -0.02 | 4 | 32,040 | 卖盘 |
| 13:40:06 | 80.12 | +5.28% | +0.01 | 13 | 104,156 | 买盘 |
| 13:40:03 | 80.11 | +5.27% | +0.01 | 18 | 144,198 | 买盘 |
| 13:40:00 | 80.10 | +5.26% | -- | 15 | 120,150 | 卖盘 |
| 13:39:57 | 80.10 | +5.26% | -0.01 | 1 | 8,010 | 卖盘 |
| 13:39:54 | 80.11 | +5.27% | +0.01 | 5 | 40,055 | 买盘 |
| 13:39:51 | 80.10 | +5.26% | -0.01 | 29 | 232,290 | 卖盘 |
| 13:39:48 | 80.11 | +5.27% | -0.01 | 22 | 176,242 | 中性盘 |
