财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 锦浪科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300763.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
70.850 8600 0.05%
70.840 5800 0.03%
70.820 2800 0.02%
70.810 6000 0.03%
70.800 51700 0.28%
70.790 2500 0.01%
70.780 22100 0.12%
70.760 4500 0.02%
70.750 10100 0.06%
70.730 17900 0.10%
70.720 20100 0.11%
70.710 80000 0.44%
70.700 52000 0.29%
70.690 96600 0.53%
70.680 89606 0.49%
70.670 67330 0.37%
70.660 146270 0.81%
70.650 147200 0.81%
70.640 49300 0.27%
70.630 53200 0.29%
70.620 396700 2.18%
70.610 134800 0.74%
70.600 176600 0.97%
70.590 47400 0.26%
70.580 65400 0.36%
70.570 30600 0.17%
70.560 32000 0.18%
70.550 28500 0.16%
70.540 31700 0.17%
70.530 16700 0.09%
70.520 3000 0.02%
70.510 60106 0.33%
70.500 112200 0.62%
70.490 40100 0.22%
70.480 32500 0.18%
70.470 41200 0.23%
70.460 62600 0.34%
70.450 96900 0.53%
70.440 13800 0.08%
70.420 46100 0.25%
70.410 5000 0.03%
70.400 68700 0.38%
70.390 19800 0.11%
70.380 5700 0.03%
70.370 11700 0.06%
70.360 39000 0.21%
70.350 48000 0.26%
70.330 65500 0.36%
70.310 3600 0.02%
70.300 97863 0.54%
70.290 20500 0.11%
70.280 500 0.00%
70.270 22300 0.12%
70.260 44200 0.24%
70.250 48100 0.26%
70.240 27100 0.15%
70.230 13400 0.07%
70.220 49100 0.27%
70.210 26800 0.15%
70.200 25800 0.14%
70.190 1200 0.01%
70.180 49900 0.27%
70.170 40900 0.23%
70.160 46900 0.26%
70.150 70600 0.39%
70.140 14600 0.08%
70.130 31800 0.18%
70.120 52100 0.29%
70.110 7300 0.04%
70.100 47700 0.26%
70.090 20300 0.11%
70.080 26700 0.15%
70.070 23400 0.13%
70.060 41400 0.23%
70.050 12400 0.07%
70.040 24000 0.13%
70.030 1800 0.01%
70.020 20200 0.11%
70.010 58705 0.32%
70.000 212900 1.17%
69.990 201600 1.11%
69.980 176100 0.97%
69.970 30500 0.17%
69.960 86426 0.48%
69.950 137574 0.76%
69.940 3600 0.02%
69.930 2200 0.01%
69.920 32200 0.18%
69.910 66705 0.37%
69.900 93200 0.51%
69.890 136400 0.75%
69.880 36000 0.20%
69.870 13800 0.08%
69.860 33700 0.19%
69.840 2000 0.01%
69.830 11200 0.06%
69.820 50400 0.28%
69.770 9400 0.05%
69.740 6300 0.03%
69.700 74800 0.41%
69.680 12700 0.07%
69.670 26500 0.15%
69.650 7700 0.04%
69.600 3500 0.02%
69.590 8900 0.05%
69.580 86400 0.48%
69.560 12800 0.07%
69.550 2400 0.01%
69.540 4800 0.03%
69.530 21600 0.12%
69.520 51600 0.28%
69.510 80442 0.44%
69.500 335800 1.85%
69.490 94914 0.52%
69.480 12400 0.07%
69.470 9100 0.05%
69.450 1600 0.01%
69.440 800 0.00%
69.420 37643 0.21%
69.400 42300 0.23%
69.390 38855 0.21%
69.380 32200 0.18%
69.360 8300 0.05%
69.350 18700 0.10%
69.330 1400 0.01%
69.320 16600 0.09%
69.310 18900 0.10%
69.300 58400 0.32%
69.290 22500 0.12%
69.280 10500 0.06%
69.270 120400 0.66%
69.260 5800 0.03%
69.230 63100 0.35%
69.210 6200 0.03%
69.190 32600 0.18%
69.180 63022 0.35%
69.170 122500 0.67%
69.160 107442 0.59%
69.150 50700 0.28%
69.140 33600 0.19%
69.130 22100 0.12%
69.120 4500 0.02%
69.110 20900 0.12%
69.100 75658 0.42%
69.080 175700 0.97%
69.070 42000 0.23%
69.060 13885 0.08%
69.050 59260 0.33%
69.040 53000 0.29%
69.030 47100 0.26%
69.020 19500 0.11%
69.010 8100 0.04%
69.000 47600 0.26%
68.990 84100 0.46%
68.980 11900 0.07%
68.970 16800 0.09%
68.960 42700 0.24%
68.950 59300 0.33%
68.940 138500 0.76%
68.930 102200 0.56%
68.920 187000 1.03%
68.910 66500 0.37%
68.900 65800 0.36%
68.890 36200 0.20%
68.880 105700 0.58%
68.870 13800 0.08%
68.860 36900 0.20%
68.850 23000 0.13%
68.840 16800 0.09%
68.830 6800 0.04%
68.820 28500 0.16%
68.810 38300 0.21%
68.800 183200 1.01%
68.790 50857 0.28%
68.780 8000 0.04%
68.770 44200 0.24%
68.760 42100 0.23%
68.750 89900 0.50%
68.740 38043 0.21%
68.730 33300 0.18%
68.720 79600 0.44%
68.710 32000 0.18%
68.700 9900 0.05%
68.690 23000 0.13%
68.680 19500 0.11%
68.670 67800 0.37%
68.660 34300 0.19%
68.650 85400 0.47%
68.640 2800 0.02%
68.630 13800 0.08%
68.620 22200 0.12%
68.610 33706 0.19%
68.600 57700 0.32%
68.590 92900 0.51%
68.580 48000 0.26%
68.570 32200 0.18%
68.560 72094 0.40%
68.550 100000 0.55%
68.540 2400 0.01%
68.530 2800 0.02%
68.520 5300 0.03%
68.510 55900 0.31%
68.500 42800 0.24%
68.490 6300 0.03%
68.480 33300 0.18%
68.470 11050 0.06%
68.450 3200 0.02%
68.440 41100 0.23%
68.430 3700 0.02%
68.420 2500 0.01%
68.410 7700 0.04%
68.400 28500 0.16%
68.390 5400 0.03%
68.380 4600 0.03%
68.370 5000 0.03%
68.360 12500 0.07%
68.350 2800 0.02%
68.340 6300 0.03%
68.330 500 0.00%
68.320 47800 0.26%
68.300 38900 0.21%
68.110 35900 0.20%
68.030 202700 1.12%
67.980 4500 0.02%
67.970 30800 0.17%
67.960 95800 0.53%
67.950 44000 0.24%
67.930 118500 0.65%
67.920 5700 0.03%
67.900 5700 0.03%
67.890 2500 0.01%
67.880 4500 0.02%
67.800 138700 0.76%
67.790 17500 0.10%
67.760 700 0.00%
67.740 39600 0.22%
67.720 21300 0.12%
67.700 11200 0.06%
67.690 32500 0.18%
67.680 32400 0.18%
67.670 139100 0.77%
67.660 33000 0.18%
67.640 28700 0.16%
67.630 700 0.00%
67.620 6600 0.04%
67.610 30000 0.17%
67.580 69400 0.38%
67.570 35300 0.19%
67.560 35600 0.20%
67.530 7900 0.04%
67.520 300 0.00%
67.500 26700 0.15%
67.490 13200 0.07%
67.480 60500 0.33%
67.470 15600 0.09%
67.460 57000 0.31%
67.450 19100 0.11%
67.440 44000 0.24%
67.430 3100 0.02%
67.420 15000 0.08%
67.410 60000 0.33%
67.400 24300 0.13%
67.390 28100 0.15%
67.380 44000 0.24%
67.370 25800 0.14%
67.360 6800 0.04%
67.350 43500 0.24%
67.340 49100 0.27%
67.330 17800 0.10%
67.320 10800 0.06%
67.310 67200 0.37%
67.300 74000 0.41%
67.290 55700 0.31%
67.280 79400 0.44%
67.270 52800 0.29%
67.260 75800 0.42%
67.250 19300 0.11%
67.240 29200 0.16%
67.230 31800 0.18%
67.220 26300 0.14%
67.210 26300 0.14%
67.200 63200 0.35%
67.190 13500 0.07%
67.180 53400 0.29%
67.170 22300 0.12%
67.160 17700 0.10%
67.150 26100 0.14%
67.140 1700 0.01%
67.130 7500 0.04%
67.120 3100 0.02%
67.110 13900 0.08%
67.100 20000 0.11%
67.070 15500 0.09%
67.040 19500 0.11%
67.020 8900 0.05%
67.010 27200 0.15%
67.000 71900 0.40%
66.990 107200 0.59%
66.980 3000 0.02%
66.950 4500 0.02%
66.900 600 0.00%
66.880 1400 0.01%
66.870 3100 0.02%
66.860 12400 0.07%
66.850 3800 0.02%
66.830 2100 0.01%
66.820 8800 0.05%
66.800 10600 0.06%
66.780 3800 0.02%
66.770 4800 0.03%
66.750 26100 0.14%
66.740 13300 0.07%
66.730 11000 0.06%
66.720 13000 0.07%
66.710 16400 0.09%
66.700 134600 0.74%
66.690 26000 0.14%
66.680 9500 0.05%
66.670 6800 0.04%
66.660 5300 0.03%
66.650 22400 0.12%
66.640 79900 0.44%
66.620 2300 0.01%
66.610 62800 0.35%
66.600 7000 0.04%
66.590 14900 0.08%
66.580 600 0.00%
66.570 8000 0.04%
66.560 27700 0.15%
66.550 400 0.00%
66.540 25000 0.14%
66.530 28200 0.16%
66.520 8000 0.04%
66.510 26600 0.15%
66.500 112379 0.62%
66.490 4700 0.03%
66.480 23500 0.13%
66.470 11200 0.06%
66.460 79721 0.44%
66.450 19500 0.11%
66.440 14700 0.08%
66.430 4500 0.02%
66.410 2000 0.01%
66.400 7700 0.04%
66.370 12500 0.07%
66.360 4500 0.02%
66.350 4500 0.02%
66.310 2900 0.02%
66.300 9700 0.05%
66.250 5100 0.03%
66.220 7300 0.04%
66.210 13300 0.07%
66.200 6600 0.04%
66.190 9100 0.05%
66.170 1400 0.01%
66.160 4500 0.02%
66.150 61700 0.34%
66.140 13800 0.08%
66.130 27800 0.15%
66.120 5700 0.03%
66.100 35100 0.19%
66.090 13500 0.07%
66.080 25800 0.14%
66.070 60600 0.33%
66.060 66000 0.36%
66.050 1700 0.01%
66.040 4900 0.03%
66.020 400 0.00%
66.010 69700 0.38%
66.000 80400 0.44%
65.950 4600 0.03%
65.940 1500 0.01%
65.930 2400 0.01%
65.920 5400 0.03%
65.900 1400 0.01%
65.890 4600 0.03%
65.880 27004 0.15%
65.870 2000 0.01%
65.850 3100 0.02%
65.840 2400 0.01%
65.830 1400 0.01%
65.800 32500 0.18%
65.790 10400 0.06%
65.780 10400 0.06%
65.760 5900 0.03%
65.730 5200 0.03%
65.720 38000 0.21%
65.700 20300 0.11%
65.690 8300 0.05%
65.680 27100 0.15%
65.670 900 0.00%
65.660 15200 0.08%
65.650 30400 0.17%
65.640 14900 0.08%
65.630 5900 0.03%
65.620 41300 0.23%
65.610 25100 0.14%
65.600 38200 0.21%
65.590 42500 0.23%
65.580 13700 0.08%
65.570 10800 0.06%
65.560 11500 0.06%
65.550 10500 0.06%
65.540 3100 0.02%
65.530 6100 0.03%
65.520 30500 0.17%
65.510 2000 0.01%
65.500 33800 0.19%
65.490 7300 0.04%
65.480 7500 0.04%
65.470 2800 0.02%
65.460 11600 0.06%
65.450 21600 0.12%
65.440 2700 0.01%
65.430 3300 0.02%
65.420 100 0.00%
65.410 12500 0.07%
65.400 23800 0.13%
65.390 3000 0.02%
65.380 8400 0.05%
65.360 33900 0.19%
65.300 4800 0.03%
65.290 14800 0.08%
65.280 8600 0.05%
65.270 87400 0.48%
65.260 28600 0.16%
65.250 19000 0.10%
65.240 7600 0.04%
65.230 13900 0.08%
65.220 25400 0.14%
65.210 37400 0.21%
65.200 84300 0.46%
65.190 34700 0.19%
65.180 37900 0.21%
65.170 25100 0.14%
65.160 16400 0.09%
65.150 43900 0.24%
65.140 21700 0.12%
65.130 12000 0.07%
65.120 4900 0.03%
65.110 10200 0.06%
65.100 29300 0.16%
65.090 5600 0.03%
65.080 40400 0.22%
65.070 28800 0.16%
65.060 10700 0.06%
65.050 9700 0.05%
65.040 10000 0.06%
65.030 4600 0.03%
65.020 23700 0.13%
65.010 21000 0.12%
65.000 27100 0.15%
64.990 35700 0.20%
64.980 24900 0.14%
64.970 29200 0.16%
64.960 27200 0.15%
64.950 30400 0.17%
64.940 17800 0.10%
64.930 17100 0.09%
64.920 18200 0.10%
64.910 28700 0.16%
64.900 45500 0.25%
64.890 19000 0.10%
64.880 37400 0.21%
64.870 34200 0.19%
64.860 11600 0.06%
64.850 38700 0.21%
64.840 50500 0.28%
64.830 11300 0.06%
64.820 24200 0.13%
64.810 1600 0.01%
64.800 25300 0.14%
64.790 16100 0.09%
64.780 9500 0.05%
64.770 44200 0.24%
64.760 14800 0.08%
64.750 14500 0.08%
64.740 19500 0.11%
64.730 10300 0.06%
64.720 18300 0.10%
64.710 3300 0.02%
64.700 109100 0.60%
64.690 12800 0.07%
64.680 700 0.00%
64.670 20700 0.11%
64.660 15500 0.09%
64.650 12700 0.07%
64.640 15700 0.09%
64.630 30700 0.17%
64.620 47300 0.26%
64.610 34700 0.19%
64.600 23300 0.13%
64.590 7700 0.04%
64.580 9300 0.05%
64.570 9100 0.05%
64.560 11500 0.06%
64.550 12800 0.07%
64.540 3200 0.02%
64.530 4800 0.03%
64.520 5700 0.03%
64.510 3300 0.02%
64.500 73200 0.40%
64.490 4700 0.03%
64.480 18900 0.10%
64.470 13300 0.07%
64.460 12400 0.07%
64.450 25400 0.14%
64.440 30100 0.17%
64.430 8800 0.05%
64.420 22700 0.13%
64.410 27600 0.15%
64.400 54800 0.30%
64.390 9300 0.05%
64.380 25100 0.14%
64.370 9100 0.05%
64.360 8700 0.05%
64.350 19100 0.11%
64.340 2700 0.01%
64.330 33800 0.19%
64.320 13700 0.08%
64.310 13600 0.07%
64.300 79500 0.44%
64.290 37700 0.21%
64.280 42300 0.23%
64.270 29400 0.16%
64.260 14000 0.08%
64.250 21400 0.12%
64.240 8200 0.05%
64.230 9900 0.05%
64.220 22400 0.12%
64.210 32500 0.18%
64.200 91300 0.50%
64.190 14500 0.08%
64.180 10700 0.06%
64.170 26900 0.15%
64.160 26000 0.14%
64.150 11600 0.06%
64.140 5400 0.03%
64.130 25600 0.14%
64.120 15500 0.09%
64.110 23800 0.13%
64.100 84300 0.46%
64.090 1300 0.01%
64.080 10300 0.06%
64.070 11600 0.06%
64.060 5800 0.03%
64.050 1000 0.01%
64.030 8900 0.05%
64.020 3400 0.02%
64.010 45800 0.25%
64.000 49400 0.27%
63.990 18500 0.10%
63.970 3300 0.02%
63.960 6400 0.04%
63.950 1900 0.01%
63.940 5400 0.03%
63.910 29300 0.16%
63.900 4200 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。