| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.500 | 9500 | 0.11% | |
| 56.490 | 6400 | 0.07% | |
| 56.460 | 1300 | 0.01% | |
| 56.450 | 23300 | 0.26% | |
| 56.440 | 27300 | 0.31% | |
| 56.430 | 1800 | 0.02% | |
| 56.400 | 59300 | 0.67% | |
| 56.370 | 2300 | 0.03% | |
| 56.360 | 18300 | 0.21% | |
| 56.350 | 21300 | 0.24% | |
| 56.330 | 2900 | 0.03% | |
| 56.310 | 43900 | 0.50% | |
| 56.300 | 3100 | 0.03% | |
| 56.290 | 6200 | 0.07% | |
| 56.280 | 12700 | 0.14% | |
| 56.270 | 35900 | 0.40% | |
| 56.260 | 33200 | 0.37% | |
| 56.250 | 136200 | 1.54% | |
| 56.230 | 7200 | 0.08% | |
| 56.220 | 16700 | 0.19% | |
| 56.210 | 15500 | 0.17% | |
| 56.200 | 60600 | 0.68% | |
| 56.190 | 3900 | 0.04% | |
| 56.180 | 7100 | 0.08% | |
| 56.170 | 2700 | 0.03% | |
| 56.160 | 2400 | 0.03% | |
| 56.150 | 25600 | 0.29% | |
| 56.140 | 1700 | 0.02% | |
| 56.130 | 12000 | 0.14% | |
| 56.120 | 11600 | 0.13% | |
| 56.100 | 39400 | 0.44% | |
| 56.090 | 49000 | 0.55% | |
| 56.080 | 32600 | 0.37% | |
| 56.070 | 3800 | 0.04% | |
| 56.060 | 24500 | 0.28% | |
| 56.050 | 900 | 0.01% | |
| 56.040 | 33000 | 0.37% | |
| 56.020 | 3100 | 0.03% | |
| 56.010 | 14000 | 0.16% | |
| 56.000 | 149800 | 1.69% | |
| 55.990 | 47000 | 0.53% | |
| 55.980 | 98300 | 1.11% | |
| 55.970 | 13100 | 0.15% | |
| 55.960 | 72600 | 0.82% | |
| 55.950 | 43300 | 0.49% | |
| 55.940 | 49500 | 0.56% | |
| 55.930 | 30100 | 0.34% | |
| 55.920 | 74500 | 0.84% | |
| 55.910 | 46300 | 0.52% | |
| 55.900 | 109600 | 1.24% | |
| 55.890 | 21200 | 0.24% | |
| 55.880 | 43500 | 0.49% | |
| 55.870 | 20100 | 0.23% | |
| 55.850 | 33400 | 0.38% | |
| 55.840 | 25300 | 0.29% | |
| 55.830 | 15100 | 0.17% | |
| 55.820 | 11700 | 0.13% | |
| 55.810 | 5100 | 0.06% | |
| 55.800 | 46800 | 0.53% | |
| 55.790 | 39300 | 0.44% | |
| 55.780 | 40800 | 0.46% | |
| 55.770 | 15300 | 0.17% | |
| 55.760 | 29500 | 0.33% | |
| 55.750 | 5400 | 0.06% | |
| 55.740 | 24200 | 0.27% | |
| 55.730 | 22400 | 0.25% | |
| 55.720 | 97600 | 1.10% | |
| 55.710 | 37900 | 0.43% | |
| 55.700 | 45200 | 0.51% | |
| 55.690 | 8200 | 0.09% | |
| 55.680 | 27000 | 0.30% | |
| 55.670 | 29300 | 0.33% | |
| 55.660 | 45200 | 0.51% | |
| 55.650 | 48200 | 0.54% | |
| 55.640 | 20800 | 0.23% | |
| 55.630 | 11100 | 0.13% | |
| 55.620 | 106400 | 1.20% | |
| 55.610 | 40800 | 0.46% | |
| 55.600 | 149600 | 1.69% | |
| 55.590 | 33400 | 0.38% | |
| 55.580 | 147700 | 1.67% | |
| 55.570 | 40100 | 0.45% | |
| 55.560 | 52400 | 0.59% | |
| 55.550 | 86800 | 0.98% | |
| 55.540 | 35100 | 0.40% | |
| 55.530 | 34700 | 0.39% | |
| 55.520 | 43100 | 0.49% | |
| 55.510 | 33000 | 0.37% | |
| 55.500 | 58800 | 0.66% | |
| 55.490 | 39400 | 0.44% | |
| 55.480 | 41900 | 0.47% | |
| 55.470 | 25100 | 0.28% | |
| 55.460 | 60100 | 0.68% | |
| 55.450 | 32700 | 0.37% | |
| 55.440 | 18700 | 0.21% | |
| 55.430 | 24200 | 0.27% | |
| 55.420 | 4900 | 0.06% | |
| 55.400 | 52600 | 0.59% | |
| 55.390 | 66100 | 0.75% | |
| 55.380 | 38500 | 0.43% | |
| 55.370 | 23600 | 0.27% | |
| 55.360 | 46800 | 0.53% | |
| 55.350 | 32100 | 0.36% | |
| 55.340 | 23600 | 0.27% | |
| 55.330 | 31200 | 0.35% | |
| 55.320 | 23500 | 0.27% | |
| 55.310 | 61200 | 0.69% | |
| 55.300 | 122800 | 1.38% | |
| 55.290 | 65100 | 0.73% | |
| 55.280 | 51100 | 0.58% | |
| 55.270 | 28500 | 0.32% | |
| 55.260 | 74500 | 0.84% | |
| 55.250 | 26800 | 0.30% | |
| 55.240 | 64900 | 0.73% | |
| 55.230 | 55300 | 0.62% | |
| 55.220 | 48500 | 0.55% | |
| 55.210 | 81300 | 0.92% | |
| 55.200 | 107300 | 1.21% | |
| 55.190 | 32000 | 0.36% | |
| 55.180 | 64300 | 0.73% | |
| 55.170 | 50900 | 0.57% | |
| 55.160 | 47200 | 0.53% | |
| 55.150 | 49600 | 0.56% | |
| 55.140 | 28100 | 0.32% | |
| 55.130 | 43300 | 0.49% | |
| 55.120 | 84100 | 0.95% | |
| 55.110 | 84600 | 0.95% | |
| 55.100 | 80600 | 0.91% | |
| 55.090 | 10400 | 0.12% | |
| 55.080 | 51100 | 0.58% | |
| 55.070 | 15700 | 0.18% | |
| 55.060 | 23600 | 0.27% | |
| 55.050 | 28200 | 0.32% | |
| 55.040 | 60600 | 0.68% | |
| 55.030 | 35300 | 0.40% | |
| 55.020 | 20900 | 0.24% | |
| 55.010 | 13600 | 0.15% | |
| 55.000 | 94300 | 1.06% | |
| 54.990 | 37800 | 0.43% | |
| 54.980 | 76200 | 0.86% | |
| 54.970 | 30100 | 0.34% | |
| 54.960 | 44700 | 0.50% | |
| 54.950 | 38300 | 0.43% | |
| 54.940 | 57200 | 0.65% | |
| 54.930 | 64900 | 0.73% | |
| 54.920 | 38600 | 0.44% | |
| 54.910 | 80316 | 0.91% | |
| 54.900 | 54300 | 0.61% | |
| 54.890 | 48900 | 0.55% | |
| 54.880 | 121500 | 1.37% | |
| 54.870 | 10100 | 0.11% | |
| 54.860 | 5700 | 0.06% | |
| 54.850 | 2800 | 0.03% | |
| 54.810 | 700 | 0.01% | |
| 54.800 | 28200 | 0.32% | |
| 54.790 | 2600 | 0.03% | |
| 54.780 | 8300 | 0.09% | |
| 54.770 | 25700 | 0.29% | |
| 54.760 | 13800 | 0.16% | |
| 54.750 | 28800 | 0.32% | |
| 54.740 | 11800 | 0.13% | |
| 54.700 | 33100 | 0.37% | |
| 54.680 | 79000 | 0.89% | |
| 54.670 | 2600 | 0.03% | |
| 54.660 | 1900 | 0.02% | |
| 54.650 | 84400 | 0.95% | |
| 54.640 | 2100 | 0.02% | |
| 54.630 | 12400 | 0.14% | |
| 54.620 | 29300 | 0.33% | |
| 54.610 | 28900 | 0.33% | |
| 54.600 | 70000 | 0.79% | |
| 54.590 | 20700 | 0.23% | |
| 54.580 | 41500 | 0.47% | |
| 54.570 | 63800 | 0.72% | |
| 54.560 | 23600 | 0.27% | |
| 54.550 | 34900 | 0.39% | |
| 54.540 | 102300 | 1.15% | |
| 54.530 | 25400 | 0.29% | |
| 54.520 | 49700 | 0.56% | |
| 54.510 | 32700 | 0.37% | |
| 54.500 | 38000 | 0.43% | |
| 54.490 | 4600 | 0.05% | |
| 54.480 | 69500 | 0.78% | |
| 54.470 | 28100 | 0.32% | |
| 54.460 | 45200 | 0.51% | |
| 54.450 | 41800 | 0.47% | |
| 54.440 | 23200 | 0.26% | |
| 54.430 | 56400 | 0.64% | |
| 54.420 | 42700 | 0.48% | |
| 54.410 | 34610 | 0.39% | |
| 54.400 | 38100 | 0.43% | |
| 54.390 | 29200 | 0.33% | |
| 54.380 | 14690 | 0.17% | |
| 54.370 | 37100 | 0.42% | |
| 54.360 | 1400 | 0.02% | |
| 54.350 | 7537 | 0.09% | |
| 54.340 | 13800 | 0.16% | |
| 54.330 | 24200 | 0.27% | |
| 54.320 | 109800 | 1.24% | |
| 54.310 | 105600 | 1.19% | |
| 54.300 | 236600 | 2.67% | |
| 54.290 | 46700 | 0.53% | |
| 54.280 | 86200 | 0.97% | |
| 54.270 | 53700 | 0.61% | |
| 54.260 | 46300 | 0.52% | |
| 54.250 | 180600 | 2.04% | |
| 54.240 | 32400 | 0.37% | |
| 54.230 | 24100 | 0.27% | |
| 54.220 | 24700 | 0.28% | |
| 54.210 | 41600 | 0.47% | |
| 54.200 | 80100 | 0.90% | |
| 54.190 | 53300 | 0.60% | |
| 54.180 | 59000 | 0.67% | |
| 54.170 | 7900 | 0.09% | |
| 54.160 | 35900 | 0.40% | |
| 54.150 | 300 | 0.00% | |
| 54.140 | 39600 | 0.45% | |
| 54.130 | 14300 | 0.16% |