投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300763.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
243.000 14300 0.42%
242.960 9406 0.28%
242.910 3100 0.09%
242.540 6100 0.18%
242.500 66583 1.95%
242.490 5367 0.16%
242.480 5900 0.17%
242.430 8000 0.23%
242.300 4700 0.14%
242.210 700 0.02%
242.200 10100 0.30%
242.040 800 0.02%
242.010 2400 0.07%
242.000 500 0.01%
241.860 5700 0.17%
241.790 1200 0.04%
241.780 3800 0.11%
241.680 1500 0.04%
241.650 6900 0.20%
241.640 700 0.02%
241.540 19958 0.58%
241.500 3900 0.11%
241.490 1800 0.05%
241.270 4500 0.13%
241.250 2600 0.08%
241.200 4700 0.14%
241.080 1700 0.05%
241.060 13400 0.39%
241.040 4200 0.12%
241.010 2100 0.06%
240.960 1300 0.04%
240.890 1600 0.05%
240.840 2700 0.08%
240.750 8000 0.23%
240.580 6300 0.18%
240.560 1000 0.03%
240.430 4500 0.13%
240.410 7800 0.23%
240.310 600 0.02%
240.300 1500 0.04%
240.180 3700 0.11%
240.160 3300 0.10%
240.150 6858 0.20%
240.140 10084 0.30%
239.650 1600 0.05%
239.590 1700 0.05%
239.520 1100 0.03%
239.200 5600 0.16%
239.040 200 0.01%
239.020 1900 0.06%
239.000 1900 0.06%
238.980 12616 0.37%
238.970 400 0.01%
238.920 8200 0.24%
238.890 700 0.02%
238.880 1100 0.03%
238.860 400 0.01%
238.830 2800 0.08%
238.810 1600 0.05%
238.800 1600 0.05%
238.770 2100 0.06%
238.760 600 0.02%
238.650 1078 0.03%
238.600 600 0.02%
238.590 8600 0.25%
238.540 2585 0.08%
238.510 2100 0.06%
238.480 9206 0.27%
238.450 8100 0.24%
238.430 2700 0.08%
238.420 1300 0.04%
238.380 600 0.02%
238.360 5800 0.17%
238.320 1400 0.04%
238.230 2000 0.06%
238.220 3500 0.10%
238.150 1400 0.04%
238.100 2100 0.06%
238.070 300 0.01%
238.050 1500 0.04%
238.040 1600 0.05%
238.020 1806 0.05%
238.000 2600 0.08%
237.980 6500 0.19%
237.960 1400 0.04%
237.950 800 0.02%
237.940 3300 0.10%
237.890 17215 0.50%
237.880 1200 0.04%
237.840 1550 0.05%
237.800 18800 0.55%
237.570 4800 0.14%
237.530 900 0.03%
237.520 1100 0.03%
237.510 1483 0.04%
237.500 9100 0.27%
237.490 3300 0.10%
237.480 2500 0.07%
237.470 500 0.01%
237.450 3100 0.09%
237.430 1000 0.03%
237.420 3400 0.10%
237.350 500 0.01%
237.330 1300 0.04%
237.300 1300 0.04%
237.220 1200 0.04%
237.200 1800 0.05%
237.110 517 0.02%
237.100 13100 0.38%
237.030 3200 0.09%
237.020 900 0.03%
236.780 12794 0.37%
236.680 2000 0.06%
236.670 200 0.01%
236.590 6400 0.19%
236.540 1900 0.06%
236.480 1700 0.05%
236.360 100 0.00%
236.350 3100 0.09%
236.330 300 0.01%
236.320 1200 0.04%
236.300 4200 0.12%
236.280 2000 0.06%
236.170 2900 0.08%
236.160 1100 0.03%
236.110 2100 0.06%
236.100 7600 0.22%
236.080 1300 0.04%
236.030 500 0.01%
236.000 14000 0.41%
235.990 5700 0.17%
235.980 9200 0.27%
235.970 2500 0.07%
235.960 3900 0.11%
235.950 1400 0.04%
235.940 5200 0.15%
235.930 200 0.01%
235.900 998 0.03%
235.890 1100 0.03%
235.880 3602 0.11%
235.870 2100 0.06%
235.850 700 0.02%
235.840 1200 0.04%
235.830 1400 0.04%
235.820 1200 0.04%
235.810 500 0.01%
235.800 1600 0.05%
235.790 100 0.00%
235.760 2700 0.08%
235.740 100 0.00%
235.660 2000 0.06%
235.620 4500 0.13%
235.600 3200 0.09%
235.590 7000 0.20%
235.580 6500 0.19%
235.570 3500 0.10%
235.550 700 0.02%
235.540 2900 0.08%
235.530 2100 0.06%
235.520 800 0.02%
235.510 1000 0.03%
235.500 24500 0.72%
235.490 500 0.01%
235.460 3800 0.11%
235.450 4700 0.14%
235.440 5200 0.15%
235.430 1600 0.05%
235.420 300 0.01%
235.390 800 0.02%
235.380 8800 0.26%
235.350 3200 0.09%
235.320 800 0.02%
235.300 700 0.02%
235.280 2600 0.08%
235.270 100 0.00%
235.240 200 0.01%
235.230 1200 0.04%
235.220 16500 0.48%
235.210 2100 0.06%
235.200 2300 0.07%
235.190 600 0.02%
235.180 400 0.01%
235.160 200 0.01%
235.140 600 0.02%
235.080 10000 0.29%
235.060 800 0.02%
235.050 300 0.01%
235.020 13100 0.38%
235.000 7700 0.23%
234.990 2000 0.06%
234.980 6800 0.20%
234.970 300 0.01%
234.950 1600 0.05%
234.930 200 0.01%
234.910 100 0.00%
234.900 1400 0.04%
234.890 2100 0.06%
234.880 700 0.02%
234.860 500 0.01%
234.830 300 0.01%
234.810 900 0.03%
234.800 6700 0.20%
234.790 1600 0.05%
234.780 3700 0.11%
234.750 200 0.01%
234.700 600 0.02%
234.680 1000 0.03%
234.660 800 0.02%
234.650 4600 0.13%
234.640 1000 0.03%
234.630 300 0.01%
234.610 100 0.00%
234.600 5500 0.16%
234.560 100 0.00%
234.550 900 0.03%
234.520 500 0.01%
234.510 2200 0.06%
234.500 8300 0.24%
234.490 2300 0.07%
234.480 2300 0.07%
234.440 300 0.01%
234.430 700 0.02%
234.420 1800 0.05%
234.410 1000 0.03%
234.400 700 0.02%
234.380 700 0.02%
234.370 500 0.01%
234.360 300 0.01%
234.350 1000 0.03%
234.330 10500 0.31%
234.250 1300 0.04%
234.230 800 0.02%
234.220 100 0.00%
234.200 2900 0.08%
234.160 800 0.02%
234.130 3700 0.11%
234.110 2300 0.07%
234.070 1000 0.03%
234.060 600 0.02%
234.040 3000 0.09%
234.020 700 0.02%
234.010 4100 0.12%
234.000 9000 0.26%
233.990 600 0.02%
233.980 600 0.02%
233.940 300 0.01%
233.930 800 0.02%
233.900 4200 0.12%
233.880 300 0.01%
233.860 2600 0.08%
233.850 700 0.02%
233.840 2400 0.07%
233.830 11400 0.33%
233.820 100 0.00%
233.800 500 0.01%
233.790 6300 0.18%
233.760 2900 0.08%
233.730 2400 0.07%
233.720 1400 0.04%
233.710 200 0.01%
233.700 900 0.03%
233.660 4500 0.13%
233.650 2700 0.08%
233.640 1800 0.05%
233.630 400 0.01%
233.620 4400 0.13%
233.610 400 0.01%
233.600 12300 0.36%
233.590 200 0.01%
233.580 8100 0.24%
233.570 500 0.01%
233.540 200 0.01%
233.530 1700 0.05%
233.510 2500 0.07%
233.500 7100 0.21%
233.470 4700 0.14%
233.440 31700 0.93%
233.400 21700 0.64%
233.390 700 0.02%
233.370 1000 0.03%
233.360 2500 0.07%
233.350 3200 0.09%
233.340 800 0.02%
233.330 2600 0.08%
233.320 400 0.01%
233.300 400 0.01%
233.290 3800 0.11%
233.280 9100 0.27%
233.270 900 0.03%
233.260 1200 0.04%
233.240 100 0.00%
233.230 2300 0.07%
233.210 1500 0.04%
233.200 4400 0.13%
233.180 700 0.02%
233.170 2100 0.06%
233.160 2800 0.08%
233.150 2400 0.07%
233.140 1900 0.06%
233.130 3900 0.11%
233.110 1700 0.05%
233.100 5300 0.16%
233.090 4300 0.13%
233.080 8900 0.26%
233.070 400 0.01%
233.040 200 0.01%
233.020 3300 0.10%
233.010 13200 0.39%
233.000 57179 1.67%
232.990 14300 0.42%
232.980 6200 0.18%
232.970 3400 0.10%
232.960 1600 0.05%
232.950 8900 0.26%
232.940 6200 0.18%
232.930 2300 0.07%
232.920 1400 0.04%
232.910 5400 0.16%
232.900 6800 0.20%
232.890 900 0.03%
232.880 200 0.01%
232.860 800 0.02%
232.850 1200 0.04%
232.830 2200 0.06%
232.810 400 0.01%
232.800 6500 0.19%
232.790 3317 0.10%
232.780 1100 0.03%
232.770 9400 0.28%
232.760 300 0.01%
232.740 1600 0.05%
232.730 1400 0.04%
232.700 2000 0.06%
232.680 900 0.03%
232.670 9700 0.28%
232.660 700 0.02%
232.650 2700 0.08%
232.640 4200 0.12%
232.630 5900 0.17%
232.620 5500 0.16%
232.610 5900 0.17%
232.600 27400 0.80%
232.590 2916 0.09%
232.580 50400 1.48%
232.570 1100 0.03%
232.560 8300 0.24%
232.550 3900 0.11%
232.540 1532 0.04%
232.530 4300 0.13%
232.520 4800 0.14%
232.510 700 0.02%
232.500 12206 0.36%
232.490 12384 0.36%
232.480 5600 0.16%
232.470 2800 0.08%
232.460 2400 0.07%
232.450 15600 0.46%
232.440 1300 0.04%
232.430 1700 0.05%
232.410 1400 0.04%
232.400 800 0.02%
232.390 1200 0.04%
232.380 7000 0.20%
232.370 1200 0.04%
232.360 4400 0.13%
232.350 800 0.02%
232.340 100 0.00%
232.330 2900 0.08%
232.320 700 0.02%
232.310 2800 0.08%
232.300 1700 0.05%
232.290 1200 0.04%
232.280 600 0.02%
232.270 10666 0.31%
232.260 100 0.00%
232.250 8300 0.24%
232.240 3500 0.10%
232.230 39100 1.14%
232.220 11600 0.34%
232.210 2100 0.06%
232.200 7100 0.21%
232.190 4700 0.14%
232.180 5266 0.15%
232.170 1303 0.04%
232.160 200 0.01%
232.150 6400 0.19%
232.140 1700 0.05%
232.130 3300 0.10%
232.120 4200 0.12%
232.110 6000 0.18%
232.100 3706 0.11%
232.090 3700 0.11%
232.080 800 0.02%
232.070 1500 0.04%
232.060 3600 0.11%
232.050 8112 0.24%
232.040 25200 0.74%
232.030 9800 0.29%
232.020 700 0.02%
232.010 2300 0.07%
232.000 52238 1.53%
231.990 10100 0.30%
231.980 4500 0.13%
231.970 1000 0.03%
231.960 7832 0.23%
231.950 2568 0.08%
231.940 3810 0.11%
231.930 7300 0.21%
231.920 5100 0.15%
231.910 11800 0.35%
231.900 26600 0.78%
231.890 13621 0.40%
231.880 15200 0.45%
231.870 4900 0.14%
231.860 24300 0.71%
231.850 6412 0.19%
231.840 4000 0.12%
231.830 6616 0.19%
231.820 7200 0.21%
231.810 6800 0.20%
231.800 31885 0.93%
231.790 6706 0.20%
231.780 12700 0.37%
231.770 25647 0.75%
231.760 11522 0.34%
231.750 4600 0.13%
231.740 7300 0.21%
231.730 6700 0.20%
231.720 4000 0.12%
231.710 100 0.00%
231.700 7300 0.21%
231.690 2700 0.08%
231.680 1700 0.05%
231.670 1700 0.05%
231.660 5800 0.17%
231.650 3200 0.09%
231.640 2100 0.06%
231.630 5600 0.16%
231.620 18189 0.53%
231.610 32200 0.94%
231.600 13500 0.40%
231.590 7850 0.23%
231.580 10100 0.30%
231.570 2700 0.08%
231.560 3100 0.09%
231.550 23400 0.69%
231.540 17155 0.50%
231.530 11000 0.32%
231.520 7600 0.22%
231.510 7600 0.22%
231.500 40871 1.20%
231.490 3173 0.09%
231.480 6500 0.19%
231.470 3400 0.10%
231.460 2400 0.07%
231.450 3900 0.11%
231.440 1700 0.05%
231.420 600 0.02%
231.410 2800 0.08%
231.400 16400 0.48%
231.390 4600 0.13%
231.380 14900 0.44%
231.370 2865 0.08%
231.360 2992 0.09%
231.350 300 0.01%
231.330 900 0.03%
231.320 26100 0.76%
231.310 3000 0.09%
231.300 5500 0.16%
231.290 1400 0.04%
231.280 6400 0.19%
231.270 5400 0.16%
231.260 1500 0.04%
231.250 1090 0.03%
231.240 3539 0.10%
231.230 8900 0.26%
231.220 900 0.03%
231.210 1400 0.04%
231.200 15500 0.45%
231.190 1200 0.04%
231.180 1913 0.06%
231.170 7100 0.21%
231.160 7810 0.23%
231.150 1600 0.05%
231.140 3000 0.09%
231.130 15200 0.45%
231.120 4100 0.12%
231.110 3000 0.09%
231.100 12100 0.35%
231.090 3500 0.10%
231.080 1600 0.05%
231.070 2100 0.06%
231.060 300 0.01%
231.050 9100 0.27%
231.040 1000 0.03%
231.030 5600 0.16%
231.020 2700 0.08%
231.010 5700 0.17%
231.000 49906 1.46%
230.990 800 0.02%
230.980 4000 0.12%
230.970 3413 0.10%
230.960 1500 0.04%
230.950 9774 0.29%
230.940 3400 0.10%
230.930 18990 0.56%
230.920 2000 0.06%
230.910 1200 0.04%
230.900 700 0.02%
230.890 1900 0.06%
230.880 4200 0.12%
230.870 500 0.01%
230.860 3600 0.11%
230.850 400 0.01%
230.840 1800 0.05%
230.820 700 0.02%
230.810 400 0.01%
230.800 32300 0.95%
230.790 1700 0.05%
230.780 8300 0.24%
230.750 2300 0.07%
230.740 3100 0.09%
230.730 2950 0.09%
230.720 10900 0.32%
230.710 300 0.01%
230.700 12413 0.36%
230.690 2717 0.08%
230.680 1700 0.05%
230.670 8000 0.23%
230.660 13200 0.39%
230.650 3100 0.09%
230.640 29550 0.87%
230.630 4000 0.12%
230.620 6000 0.18%
230.610 13800 0.40%
230.600 7538 0.22%
230.590 100 0.00%
230.580 6300 0.18%
230.570 11500 0.34%
230.560 5600 0.16%
230.550 3300 0.10%
230.540 4600 0.13%
230.530 1400 0.04%
230.520 2700 0.08%
230.510 1200 0.04%
230.500 35400 1.04%
230.490 800 0.02%
230.480 7400 0.22%
230.470 4713 0.14%
230.460 1500 0.04%
230.450 5200 0.15%
230.440 30800 0.90%
230.430 7700 0.23%
230.420 3900 0.11%
230.410 2800 0.08%
230.400 26000 0.76%
230.390 700 0.02%
230.380 1200 0.04%
230.370 10400 0.30%
230.360 4300 0.13%
230.350 5400 0.16%
230.340 8300 0.24%
230.330 18800 0.55%
230.320 31100 0.91%
230.310 3500 0.10%
230.300 33100 0.97%
230.290 2400 0.07%
230.280 19700 0.58%
230.270 3100 0.09%
230.260 100 0.00%
230.250 4800 0.14%
230.240 1400 0.04%
230.230 1000 0.03%
230.220 1000 0.03%
230.200 1700 0.05%
230.190 7400 0.22%
230.180 4600 0.13%
230.170 5400 0.16%
230.160 1600 0.05%
230.150 8700 0.25%
230.140 6700 0.20%
230.130 1600 0.05%
230.120 1600 0.05%
230.110 2000 0.06%
230.100 7200 0.21%
230.090 800 0.02%
230.080 2800 0.08%
230.060 16300 0.48%
230.050 12700 0.37%
230.040 9900 0.29%
230.030 3900 0.11%
230.020 5500 0.16%
230.010 4000 0.12%
230.000 28287 0.83%
229.990 20600 0.60%
229.960 2300 0.07%
229.950 13800 0.40%
229.940 700 0.02%
229.900 1900 0.06%
229.890 10200 0.30%
229.880 1800 0.05%
229.870 6500 0.19%
229.860 1000 0.03%
229.850 11300 0.33%
229.840 600 0.02%
229.810 2300 0.07%
229.800 400 0.01%
229.780 600 0.02%
229.770 800 0.02%
229.750 4300 0.13%
229.740 300 0.01%
229.690 3200 0.09%
229.660 3200 0.09%
229.640 600 0.02%
229.630 12819 0.38%
229.620 1900 0.06%
229.610 1100 0.03%
229.600 2800 0.08%
229.590 2200 0.06%
229.580 3600 0.11%
229.560 21700 0.64%
229.530 1500 0.04%
229.520 1500 0.04%
229.500 21700 0.64%
229.490 200 0.01%
229.480 1400 0.04%
229.470 4100 0.12%
229.440 400 0.01%
229.430 900 0.03%
229.390 2400 0.07%
229.260 300 0.01%
229.250 100 0.00%
229.240 1500 0.04%
229.220 3000 0.09%
229.210 400 0.01%
229.200 2700 0.08%
229.190 900 0.03%
229.170 9300 0.27%
229.150 400 0.01%
229.110 2600 0.08%
229.090 200 0.01%
229.070 2500 0.07%
229.060 300 0.01%
229.050 900 0.03%
229.040 18000 0.53%
229.010 800 0.02%
229.000 28385 0.83%
228.970 600 0.02%
228.930 16400 0.48%
228.920 4513 0.13%
228.910 1313 0.04%
228.900 1200 0.04%
228.890 200 0.01%
228.840 1400 0.04%
228.820 300 0.01%
228.800 10300 0.30%