投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300763.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.670 8700 0.13%
62.660 14600 0.22%
62.650 11100 0.17%
62.640 5700 0.09%
62.630 3100 0.05%
62.620 13700 0.21%
62.610 500 0.01%
62.600 8200 0.13%
62.590 11100 0.17%
62.580 13500 0.21%
62.570 500 0.01%
62.560 17600 0.27%
62.550 36600 0.56%
62.540 8700 0.13%
62.530 8800 0.14%
62.520 13700 0.21%
62.510 6800 0.10%
62.500 21300 0.33%
62.490 106500 1.64%
62.480 34100 0.52%
62.470 34800 0.53%
62.460 58200 0.89%
62.450 33900 0.52%
62.440 51500 0.79%
62.430 900 0.01%
62.420 10200 0.16%
62.410 14600 0.22%
62.400 20900 0.32%
62.390 24000 0.37%
62.380 33200 0.51%
62.370 13400 0.21%
62.360 7900 0.12%
62.350 37581 0.58%
62.340 22900 0.35%
62.330 65047 1.00%
62.320 32881 0.51%
62.310 13500 0.21%
62.300 41519 0.64%
62.290 4300 0.07%
62.280 14400 0.22%
62.270 58400 0.90%
62.260 600 0.01%
62.250 10900 0.17%
62.240 13600 0.21%
62.230 4500 0.07%
62.200 4400 0.07%
62.190 2400 0.04%
62.180 4100 0.06%
62.170 2700 0.04%
62.160 6000 0.09%
62.150 2100 0.03%
62.140 36300 0.56%
62.130 8800 0.14%
62.120 31700 0.49%
62.110 13000 0.20%
62.100 12100 0.19%
62.090 22200 0.34%
62.080 5800 0.09%
62.070 24400 0.37%
62.060 18100 0.28%
62.050 43400 0.67%
62.040 8700 0.13%
62.030 23800 0.37%
62.020 83900 1.29%
62.010 29800 0.46%
62.000 249300 3.83%
61.990 45700 0.70%
61.980 57700 0.89%
61.970 21100 0.32%
61.960 21700 0.33%
61.950 5900 0.09%
61.940 42800 0.66%
61.930 18800 0.29%
61.920 13600 0.21%
61.910 17805 0.27%
61.900 72900 1.12%
61.890 31300 0.48%
61.880 34200 0.53%
61.870 21700 0.33%
61.860 9200 0.14%
61.850 8500 0.13%
61.840 1300 0.02%
61.830 15900 0.24%
61.820 31300 0.48%
61.810 12300 0.19%
61.800 45300 0.70%
61.790 18500 0.28%
61.780 19600 0.30%
61.770 11000 0.17%
61.760 4200 0.06%
61.750 31200 0.48%
61.740 44500 0.68%
61.730 41400 0.64%
61.720 100000 1.54%
61.710 106800 1.64%
61.700 36600 0.56%
61.690 50900 0.78%
61.680 64800 1.00%
61.670 26900 0.41%
61.660 64200 0.99%
61.650 67600 1.04%
61.640 19100 0.29%
61.630 11600 0.18%
61.620 86800 1.33%
61.610 117000 1.80%
61.600 25600 0.39%
61.590 70306 1.08%
61.580 60200 0.92%
61.570 9200 0.14%
61.560 54000 0.83%
61.550 12500 0.19%
61.540 23700 0.36%
61.530 70300 1.08%
61.520 48900 0.75%
61.510 11000 0.17%
61.500 208900 3.21%
61.490 46900 0.72%
61.480 40500 0.62%
61.470 69300 1.06%
61.460 73500 1.13%
61.450 52200 0.80%
61.440 56700 0.87%
61.430 56700 0.87%
61.420 51500 0.79%
61.410 89600 1.38%
61.400 84100 1.29%
61.390 34300 0.53%
61.380 93900 1.44%
61.370 64300 0.99%
61.360 19200 0.29%
61.350 23000 0.35%
61.340 30500 0.47%
61.330 12200 0.19%
61.320 16306 0.25%
61.310 19300 0.30%
61.300 123100 1.89%
61.290 43130 0.66%
61.280 48700 0.75%
61.270 53800 0.83%
61.260 40100 0.62%
61.250 58300 0.90%
61.240 41900 0.64%
61.230 28900 0.44%
61.220 54434 0.84%
61.210 45200 0.69%
61.200 53400 0.82%
61.190 37100 0.57%
61.180 17722 0.27%
61.170 33400 0.51%
61.160 88900 1.37%
61.150 35000 0.54%
61.140 36300 0.56%
61.130 60200 0.92%
61.120 35400 0.54%
61.110 78200 1.20%
61.100 151800 2.33%
61.090 47900 0.74%
61.080 59900 0.92%
61.070 12900 0.20%
61.060 48200 0.74%
61.050 58400 0.90%
61.040 79400 1.22%
61.030 94000 1.44%
61.020 85900 1.32%
61.010 30200 0.46%
61.000 105500 1.62%
60.990 52300 0.80%
60.980 8100 0.12%
60.970 700 0.01%
60.960 16500 0.25%
60.950 21200 0.33%
60.940 4800 0.07%
60.930 23700 0.36%
60.920 9200 0.14%
60.910 4700 0.07%