投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300763.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.500 9500 0.11%
56.490 6400 0.07%
56.460 1300 0.01%
56.450 23300 0.26%
56.440 27300 0.31%
56.430 1800 0.02%
56.400 59300 0.67%
56.370 2300 0.03%
56.360 18300 0.21%
56.350 21300 0.24%
56.330 2900 0.03%
56.310 43900 0.50%
56.300 3100 0.03%
56.290 6200 0.07%
56.280 12700 0.14%
56.270 35900 0.40%
56.260 33200 0.37%
56.250 136200 1.54%
56.230 7200 0.08%
56.220 16700 0.19%
56.210 15500 0.17%
56.200 60600 0.68%
56.190 3900 0.04%
56.180 7100 0.08%
56.170 2700 0.03%
56.160 2400 0.03%
56.150 25600 0.29%
56.140 1700 0.02%
56.130 12000 0.14%
56.120 11600 0.13%
56.100 39400 0.44%
56.090 49000 0.55%
56.080 32600 0.37%
56.070 3800 0.04%
56.060 24500 0.28%
56.050 900 0.01%
56.040 33000 0.37%
56.020 3100 0.03%
56.010 14000 0.16%
56.000 149800 1.69%
55.990 47000 0.53%
55.980 98300 1.11%
55.970 13100 0.15%
55.960 72600 0.82%
55.950 43300 0.49%
55.940 49500 0.56%
55.930 30100 0.34%
55.920 74500 0.84%
55.910 46300 0.52%
55.900 109600 1.24%
55.890 21200 0.24%
55.880 43500 0.49%
55.870 20100 0.23%
55.850 33400 0.38%
55.840 25300 0.29%
55.830 15100 0.17%
55.820 11700 0.13%
55.810 5100 0.06%
55.800 46800 0.53%
55.790 39300 0.44%
55.780 40800 0.46%
55.770 15300 0.17%
55.760 29500 0.33%
55.750 5400 0.06%
55.740 24200 0.27%
55.730 22400 0.25%
55.720 97600 1.10%
55.710 37900 0.43%
55.700 45200 0.51%
55.690 8200 0.09%
55.680 27000 0.30%
55.670 29300 0.33%
55.660 45200 0.51%
55.650 48200 0.54%
55.640 20800 0.23%
55.630 11100 0.13%
55.620 106400 1.20%
55.610 40800 0.46%
55.600 149600 1.69%
55.590 33400 0.38%
55.580 147700 1.67%
55.570 40100 0.45%
55.560 52400 0.59%
55.550 86800 0.98%
55.540 35100 0.40%
55.530 34700 0.39%
55.520 43100 0.49%
55.510 33000 0.37%
55.500 58800 0.66%
55.490 39400 0.44%
55.480 41900 0.47%
55.470 25100 0.28%
55.460 60100 0.68%
55.450 32700 0.37%
55.440 18700 0.21%
55.430 24200 0.27%
55.420 4900 0.06%
55.400 52600 0.59%
55.390 66100 0.75%
55.380 38500 0.43%
55.370 23600 0.27%
55.360 46800 0.53%
55.350 32100 0.36%
55.340 23600 0.27%
55.330 31200 0.35%
55.320 23500 0.27%
55.310 61200 0.69%
55.300 122800 1.38%
55.290 65100 0.73%
55.280 51100 0.58%
55.270 28500 0.32%
55.260 74500 0.84%
55.250 26800 0.30%
55.240 64900 0.73%
55.230 55300 0.62%
55.220 48500 0.55%
55.210 81300 0.92%
55.200 107300 1.21%
55.190 32000 0.36%
55.180 64300 0.73%
55.170 50900 0.57%
55.160 47200 0.53%
55.150 49600 0.56%
55.140 28100 0.32%
55.130 43300 0.49%
55.120 84100 0.95%
55.110 84600 0.95%
55.100 80600 0.91%
55.090 10400 0.12%
55.080 51100 0.58%
55.070 15700 0.18%
55.060 23600 0.27%
55.050 28200 0.32%
55.040 60600 0.68%
55.030 35300 0.40%
55.020 20900 0.24%
55.010 13600 0.15%
55.000 94300 1.06%
54.990 37800 0.43%
54.980 76200 0.86%
54.970 30100 0.34%
54.960 44700 0.50%
54.950 38300 0.43%
54.940 57200 0.65%
54.930 64900 0.73%
54.920 38600 0.44%
54.910 80316 0.91%
54.900 54300 0.61%
54.890 48900 0.55%
54.880 121500 1.37%
54.870 10100 0.11%
54.860 5700 0.06%
54.850 2800 0.03%
54.810 700 0.01%
54.800 28200 0.32%
54.790 2600 0.03%
54.780 8300 0.09%
54.770 25700 0.29%
54.760 13800 0.16%
54.750 28800 0.32%
54.740 11800 0.13%
54.700 33100 0.37%
54.680 79000 0.89%
54.670 2600 0.03%
54.660 1900 0.02%
54.650 84400 0.95%
54.640 2100 0.02%
54.630 12400 0.14%
54.620 29300 0.33%
54.610 28900 0.33%
54.600 70000 0.79%
54.590 20700 0.23%
54.580 41500 0.47%
54.570 63800 0.72%
54.560 23600 0.27%
54.550 34900 0.39%
54.540 102300 1.15%
54.530 25400 0.29%
54.520 49700 0.56%
54.510 32700 0.37%
54.500 38000 0.43%
54.490 4600 0.05%
54.480 69500 0.78%
54.470 28100 0.32%
54.460 45200 0.51%
54.450 41800 0.47%
54.440 23200 0.26%
54.430 56400 0.64%
54.420 42700 0.48%
54.410 34610 0.39%
54.400 38100 0.43%
54.390 29200 0.33%
54.380 14690 0.17%
54.370 37100 0.42%
54.360 1400 0.02%
54.350 7537 0.09%
54.340 13800 0.16%
54.330 24200 0.27%
54.320 109800 1.24%
54.310 105600 1.19%
54.300 236600 2.67%
54.290 46700 0.53%
54.280 86200 0.97%
54.270 53700 0.61%
54.260 46300 0.52%
54.250 180600 2.04%
54.240 32400 0.37%
54.230 24100 0.27%
54.220 24700 0.28%
54.210 41600 0.47%
54.200 80100 0.90%
54.190 53300 0.60%
54.180 59000 0.67%
54.170 7900 0.09%
54.160 35900 0.40%
54.150 300 0.00%
54.140 39600 0.45%
54.130 14300 0.16%