成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
56.500 | 9500 | 0.11% | |
56.490 | 6400 | 0.07% | |
56.460 | 1300 | 0.01% | |
56.450 | 23300 | 0.26% | |
56.440 | 27300 | 0.31% | |
56.430 | 1800 | 0.02% | |
56.400 | 59300 | 0.67% | |
56.370 | 2300 | 0.03% | |
56.360 | 18300 | 0.21% | |
56.350 | 21300 | 0.24% | |
56.330 | 2900 | 0.03% | |
56.310 | 43900 | 0.50% | |
56.300 | 3100 | 0.03% | |
56.290 | 6200 | 0.07% | |
56.280 | 12700 | 0.14% | |
56.270 | 35900 | 0.40% | |
56.260 | 33200 | 0.37% | |
56.250 | 136200 | 1.54% | |
56.230 | 7200 | 0.08% | |
56.220 | 16700 | 0.19% | |
56.210 | 15500 | 0.17% | |
56.200 | 60600 | 0.68% | |
56.190 | 3900 | 0.04% | |
56.180 | 7100 | 0.08% | |
56.170 | 2700 | 0.03% | |
56.160 | 2400 | 0.03% | |
56.150 | 25600 | 0.29% | |
56.140 | 1700 | 0.02% | |
56.130 | 12000 | 0.14% | |
56.120 | 11600 | 0.13% | |
56.100 | 39400 | 0.44% | |
56.090 | 49000 | 0.55% | |
56.080 | 32600 | 0.37% | |
56.070 | 3800 | 0.04% | |
56.060 | 24500 | 0.28% | |
56.050 | 900 | 0.01% | |
56.040 | 33000 | 0.37% | |
56.020 | 3100 | 0.03% | |
56.010 | 14000 | 0.16% | |
56.000 | 149800 | 1.69% | |
55.990 | 47000 | 0.53% | |
55.980 | 98300 | 1.11% | |
55.970 | 13100 | 0.15% | |
55.960 | 72600 | 0.82% | |
55.950 | 43300 | 0.49% | |
55.940 | 49500 | 0.56% | |
55.930 | 30100 | 0.34% | |
55.920 | 74500 | 0.84% | |
55.910 | 46300 | 0.52% | |
55.900 | 109600 | 1.24% | |
55.890 | 21200 | 0.24% | |
55.880 | 43500 | 0.49% | |
55.870 | 20100 | 0.23% | |
55.850 | 33400 | 0.38% | |
55.840 | 25300 | 0.29% | |
55.830 | 15100 | 0.17% | |
55.820 | 11700 | 0.13% | |
55.810 | 5100 | 0.06% | |
55.800 | 46800 | 0.53% | |
55.790 | 39300 | 0.44% | |
55.780 | 40800 | 0.46% | |
55.770 | 15300 | 0.17% | |
55.760 | 29500 | 0.33% | |
55.750 | 5400 | 0.06% | |
55.740 | 24200 | 0.27% | |
55.730 | 22400 | 0.25% | |
55.720 | 97600 | 1.10% | |
55.710 | 37900 | 0.43% | |
55.700 | 45200 | 0.51% | |
55.690 | 8200 | 0.09% | |
55.680 | 27000 | 0.30% | |
55.670 | 29300 | 0.33% | |
55.660 | 45200 | 0.51% | |
55.650 | 48200 | 0.54% | |
55.640 | 20800 | 0.23% | |
55.630 | 11100 | 0.13% | |
55.620 | 106400 | 1.20% | |
55.610 | 40800 | 0.46% | |
55.600 | 149600 | 1.69% | |
55.590 | 33400 | 0.38% | |
55.580 | 147700 | 1.67% | |
55.570 | 40100 | 0.45% | |
55.560 | 52400 | 0.59% | |
55.550 | 86800 | 0.98% | |
55.540 | 35100 | 0.40% | |
55.530 | 34700 | 0.39% | |
55.520 | 43100 | 0.49% | |
55.510 | 33000 | 0.37% | |
55.500 | 58800 | 0.66% | |
55.490 | 39400 | 0.44% | |
55.480 | 41900 | 0.47% | |
55.470 | 25100 | 0.28% | |
55.460 | 60100 | 0.68% | |
55.450 | 32700 | 0.37% | |
55.440 | 18700 | 0.21% | |
55.430 | 24200 | 0.27% | |
55.420 | 4900 | 0.06% | |
55.400 | 52600 | 0.59% | |
55.390 | 66100 | 0.75% | |
55.380 | 38500 | 0.43% | |
55.370 | 23600 | 0.27% | |
55.360 | 46800 | 0.53% | |
55.350 | 32100 | 0.36% | |
55.340 | 23600 | 0.27% | |
55.330 | 31200 | 0.35% | |
55.320 | 23500 | 0.27% | |
55.310 | 61200 | 0.69% | |
55.300 | 122800 | 1.38% | |
55.290 | 65100 | 0.73% | |
55.280 | 51100 | 0.58% | |
55.270 | 28500 | 0.32% | |
55.260 | 74500 | 0.84% | |
55.250 | 26800 | 0.30% | |
55.240 | 64900 | 0.73% | |
55.230 | 55300 | 0.62% | |
55.220 | 48500 | 0.55% | |
55.210 | 81300 | 0.92% | |
55.200 | 107300 | 1.21% | |
55.190 | 32000 | 0.36% | |
55.180 | 64300 | 0.73% | |
55.170 | 50900 | 0.57% | |
55.160 | 47200 | 0.53% | |
55.150 | 49600 | 0.56% | |
55.140 | 28100 | 0.32% | |
55.130 | 43300 | 0.49% | |
55.120 | 84100 | 0.95% | |
55.110 | 84600 | 0.95% | |
55.100 | 80600 | 0.91% | |
55.090 | 10400 | 0.12% | |
55.080 | 51100 | 0.58% | |
55.070 | 15700 | 0.18% | |
55.060 | 23600 | 0.27% | |
55.050 | 28200 | 0.32% | |
55.040 | 60600 | 0.68% | |
55.030 | 35300 | 0.40% | |
55.020 | 20900 | 0.24% | |
55.010 | 13600 | 0.15% | |
55.000 | 94300 | 1.06% | |
54.990 | 37800 | 0.43% | |
54.980 | 76200 | 0.86% | |
54.970 | 30100 | 0.34% | |
54.960 | 44700 | 0.50% | |
54.950 | 38300 | 0.43% | |
54.940 | 57200 | 0.65% | |
54.930 | 64900 | 0.73% | |
54.920 | 38600 | 0.44% | |
54.910 | 80316 | 0.91% | |
54.900 | 54300 | 0.61% | |
54.890 | 48900 | 0.55% | |
54.880 | 121500 | 1.37% | |
54.870 | 10100 | 0.11% | |
54.860 | 5700 | 0.06% | |
54.850 | 2800 | 0.03% | |
54.810 | 700 | 0.01% | |
54.800 | 28200 | 0.32% | |
54.790 | 2600 | 0.03% | |
54.780 | 8300 | 0.09% | |
54.770 | 25700 | 0.29% | |
54.760 | 13800 | 0.16% | |
54.750 | 28800 | 0.32% | |
54.740 | 11800 | 0.13% | |
54.700 | 33100 | 0.37% | |
54.680 | 79000 | 0.89% | |
54.670 | 2600 | 0.03% | |
54.660 | 1900 | 0.02% | |
54.650 | 84400 | 0.95% | |
54.640 | 2100 | 0.02% | |
54.630 | 12400 | 0.14% | |
54.620 | 29300 | 0.33% | |
54.610 | 28900 | 0.33% | |
54.600 | 70000 | 0.79% | |
54.590 | 20700 | 0.23% | |
54.580 | 41500 | 0.47% | |
54.570 | 63800 | 0.72% | |
54.560 | 23600 | 0.27% | |
54.550 | 34900 | 0.39% | |
54.540 | 102300 | 1.15% | |
54.530 | 25400 | 0.29% | |
54.520 | 49700 | 0.56% | |
54.510 | 32700 | 0.37% | |
54.500 | 38000 | 0.43% | |
54.490 | 4600 | 0.05% | |
54.480 | 69500 | 0.78% | |
54.470 | 28100 | 0.32% | |
54.460 | 45200 | 0.51% | |
54.450 | 41800 | 0.47% | |
54.440 | 23200 | 0.26% | |
54.430 | 56400 | 0.64% | |
54.420 | 42700 | 0.48% | |
54.410 | 34610 | 0.39% | |
54.400 | 38100 | 0.43% | |
54.390 | 29200 | 0.33% | |
54.380 | 14690 | 0.17% | |
54.370 | 37100 | 0.42% | |
54.360 | 1400 | 0.02% | |
54.350 | 7537 | 0.09% | |
54.340 | 13800 | 0.16% | |
54.330 | 24200 | 0.27% | |
54.320 | 109800 | 1.24% | |
54.310 | 105600 | 1.19% | |
54.300 | 236600 | 2.67% | |
54.290 | 46700 | 0.53% | |
54.280 | 86200 | 0.97% | |
54.270 | 53700 | 0.61% | |
54.260 | 46300 | 0.52% | |
54.250 | 180600 | 2.04% | |
54.240 | 32400 | 0.37% | |
54.230 | 24100 | 0.27% | |
54.220 | 24700 | 0.28% | |
54.210 | 41600 | 0.47% | |
54.200 | 80100 | 0.90% | |
54.190 | 53300 | 0.60% | |
54.180 | 59000 | 0.67% | |
54.170 | 7900 | 0.09% | |
54.160 | 35900 | 0.40% | |
54.150 | 300 | 0.00% | |
54.140 | 39600 | 0.45% | |
54.130 | 14300 | 0.16% |