锦浪科技(sz300763)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.550	2956	0.01%
105.510	6700	0.02%
105.490	25644	0.06%
105.460	27400	0.07%
105.440	6256	0.02%
105.430	256000	0.63%
105.420	8544	0.02%
105.230	900	0.00%
105.200	5124	0.01%
105.110	12100	0.03%
105.090	2800	0.01%
105.080	12000	0.03%
105.060	6600	0.02%
105.050	29499	0.07%
105.030	7400	0.02%
105.000	19477	0.05%
104.990	25600	0.06%
104.980	10700	0.03%
104.960	21800	0.05%
104.950	56300	0.14%
104.940	21300	0.05%
104.920	4300	0.01%
104.910	2100	0.01%
104.900	8300	0.02%
104.890	48600	0.12%
104.880	103200	0.25%
104.870	30200	0.07%
104.860	55000	0.14%
104.850	9400	0.02%
104.820	6400	0.02%
104.810	33700	0.08%
104.800	29700	0.07%
104.790	18500	0.05%
104.780	9900	0.02%
104.770	400	0.00%
104.750	20300	0.05%
104.740	26600	0.07%
104.730	11700	0.03%
104.720	51200	0.13%
104.710	122500	0.30%
104.700	14100	0.03%
104.690	6000	0.01%
104.680	37100	0.09%
104.670	11400	0.03%
104.660	4700	0.01%
104.650	67800	0.17%
104.640	13600	0.03%
104.620	90612	0.22%
104.600	36000	0.09%
104.580	10900	0.03%
104.570	63700	0.16%
104.540	5400	0.01%
104.530	17100	0.04%
104.520	45500	0.11%
104.510	31200	0.08%
104.500	45994	0.11%
104.490	36000	0.09%
104.480	163712	0.40%
104.470	136546	0.34%
104.460	6300	0.02%
104.450	61800	0.15%
104.440	5700	0.01%
104.430	17700	0.04%
104.420	26000	0.06%
104.410	15100	0.04%
104.400	89600	0.22%
104.390	76200	0.19%
104.380	11400	0.03%
104.370	1700	0.00%
104.360	4200	0.01%
104.350	69400	0.17%
104.330	17700	0.04%
104.320	1200	0.00%
104.300	21400	0.05%
104.290	25800	0.06%
104.280	25200	0.06%
104.270	8700	0.02%
104.250	9300	0.02%
104.240	500	0.00%
104.220	7300	0.02%
104.210	4100	0.01%
104.200	126000	0.31%
104.190	7200	0.02%
104.180	8500	0.02%
104.170	3000	0.01%
104.160	31400	0.08%
104.150	23700	0.06%
104.140	1000	0.00%
104.120	16500	0.04%
104.110	13400	0.03%
104.100	42400	0.10%
104.090	40400	0.10%
104.080	13600	0.03%
104.070	9000	0.02%
104.060	39500	0.10%
104.050	17700	0.04%
104.040	300	0.00%
104.030	30700	0.08%
104.020	3400	0.01%
104.010	14900	0.04%
104.000	114400	0.28%
103.990	64900	0.16%
103.980	120506	0.30%
103.970	39994	0.10%
103.950	11688	0.03%
103.940	16500	0.04%
103.930	62000	0.15%
103.920	13800	0.03%
103.910	13900	0.03%
103.900	130400	0.32%
103.890	23500	0.06%
103.880	117300	0.29%
103.870	17000	0.04%
103.860	12800	0.03%
103.850	56700	0.14%
103.840	23400	0.06%
103.830	87300	0.21%
103.820	11800	0.03%
103.810	54000	0.13%
103.800	243000	0.60%
103.790	22800	0.06%
103.780	37200	0.09%
103.770	15700	0.04%
103.760	87100	0.21%
103.750	49500	0.12%
103.740	19161	0.05%
103.730	10700	0.03%
103.720	90056	0.22%
103.710	26400	0.07%
103.700	16700	0.04%
103.690	17300	0.04%
103.680	50300	0.12%
103.670	53644	0.13%
103.660	11400	0.03%
103.650	13200	0.03%
103.640	2900	0.01%
103.630	22500	0.06%
103.620	18900	0.05%
103.610	5000	0.01%
103.600	41600	0.10%
103.590	17000	0.04%
103.580	57200	0.14%
103.570	47000	0.12%
103.560	69939	0.17%
103.550	6500	0.02%
103.540	106228	0.26%
103.530	25700	0.06%
103.520	55800	0.14%
103.510	83401	0.21%
103.500	131432	0.32%
103.490	23100	0.06%
103.480	16300	0.04%
103.470	23499	0.06%
103.460	19000	0.05%
103.450	19900	0.05%
103.420	7300	0.02%
103.410	4100	0.01%
103.400	25400	0.06%
103.390	18400	0.05%
103.380	11400	0.03%
103.370	4700	0.01%
103.360	33768	0.08%
103.350	15900	0.04%
103.340	41600	0.10%
103.330	41700	0.10%
103.320	5800	0.01%
103.310	44600	0.11%
103.300	102500	0.25%
103.290	132600	0.33%
103.280	34400	0.08%
103.270	27100	0.07%
103.260	800	0.00%
103.250	26000	0.06%
103.240	500	0.00%
103.230	5700	0.01%
103.220	6200	0.02%
103.210	39300	0.10%
103.200	98592	0.24%
103.190	21800	0.05%
103.180	8600	0.02%
103.170	32200	0.08%
103.160	59100	0.15%
103.140	2300	0.01%
103.130	2500	0.01%
103.120	2900	0.01%
103.110	20900	0.05%
103.100	25500	0.06%
103.090	6300	0.02%
103.080	41500	0.10%
103.060	38300	0.09%
103.050	13000	0.03%
103.040	38068	0.09%
103.030	34199	0.08%
103.020	95792	0.24%
103.010	88921	0.22%
103.000	246333	0.61%
102.990	59800	0.15%
102.980	14935	0.04%
102.970	49200	0.12%
102.960	54400	0.13%
102.930	34267	0.08%
102.920	26000	0.06%
102.910	15500	0.04%
102.900	19700	0.05%
102.890	58000	0.14%
102.880	95800	0.24%
102.870	35592	0.09%
102.860	33900	0.08%
102.850	111400	0.27%
102.840	38699	0.10%
102.830	59600	0.15%
102.820	15100	0.04%
102.810	65408	0.16%
102.800	110406	0.27%
102.790	96000	0.24%
102.780	105600	0.26%
102.770	95000	0.23%
102.760	70600	0.17%
102.750	78400	0.19%
102.740	47200	0.12%
102.730	67100	0.17%
102.720	87800	0.22%
102.710	17300	0.04%
102.700	100300	0.25%
102.690	54906	0.14%
102.680	31500	0.08%
102.670	6400	0.02%
102.660	74200	0.18%
102.650	85100	0.21%
102.640	7700	0.02%
102.630	79100	0.19%
102.620	24300	0.06%
102.610	76400	0.19%
102.600	361600	0.89%
102.590	737283	1.82%
102.580	211400	0.52%
102.570	167514	0.41%
102.560	189850	0.47%
102.550	252643	0.62%
102.540	142400	0.35%
102.530	185200	0.46%
102.520	209400	0.52%
102.510	58100	0.14%
102.500	252300	0.62%
102.490	134000	0.33%
102.480	136696	0.34%
102.470	60100	0.15%
102.460	61400	0.15%
102.450	93500	0.23%
102.440	99300	0.24%
102.430	74900	0.18%
102.420	135646	0.33%
102.410	137400	0.34%
102.400	139707	0.34%
102.390	123100	0.30%
102.380	131600	0.32%
102.370	63000	0.16%
102.360	55515	0.14%
102.350	74900	0.18%
102.340	34980	0.09%
102.330	36400	0.09%
102.320	133000	0.33%
102.310	44900	0.11%
102.300	83500	0.21%
102.290	35400	0.09%
102.280	34000	0.08%
102.270	43200	0.11%
102.260	93400	0.23%
102.250	81800	0.20%
102.240	21100	0.05%
102.230	71100	0.18%
102.220	61400	0.15%
102.210	99200	0.24%
102.200	106400	0.26%
102.190	70700	0.17%
102.180	304786	0.75%
102.170	40400	0.10%
102.160	45800	0.11%
102.150	9300	0.02%
102.140	43192	0.11%
102.130	67892	0.17%
102.120	57800	0.14%
102.110	86508	0.21%
102.100	122000	0.30%
102.090	25500	0.06%
102.080	81800	0.20%
102.070	20100	0.05%
102.060	71900	0.18%
102.050	95000	0.23%
102.040	66600	0.16%
102.030	20000	0.05%
102.020	14400	0.04%
102.010	12900	0.03%
102.000	56028	0.14%
101.990	33700	0.08%
101.980	27900	0.07%
101.970	49194	0.12%
101.960	46600	0.11%
101.950	5700	0.01%
101.940	94214	0.23%
101.930	48300	0.12%
101.910	21200	0.05%
101.900	41400	0.10%
101.890	5300	0.01%
101.880	3700	0.01%
101.870	73400	0.18%
101.860	60900	0.15%
101.850	32800	0.08%
101.840	12192	0.03%
101.830	87608	0.22%
101.820	18600	0.05%
101.810	11400	0.03%
101.800	49000	0.12%
101.760	12400	0.03%
101.750	20600	0.05%
101.700	13100	0.03%
101.690	20400	0.05%
101.670	34000	0.08%
101.660	30000	0.07%
101.620	8400	0.02%
101.610	4000	0.01%
101.600	15400	0.04%
101.560	6200	0.02%
101.550	24200	0.06%
101.540	17000	0.04%
101.530	16100	0.04%
101.520	61700	0.15%
101.500	10300	0.03%
101.370	4100	0.01%
101.360	4600	0.01%
101.350	8000	0.02%
101.340	30200	0.07%
101.200	261513	0.64%
101.020	10700	0.03%
101.010	14100	0.03%
101.000	250900	0.62%
100.990	80481	0.20%
100.980	332900	0.82%
100.970	15600	0.04%
100.940	45900	0.11%
100.920	57000	0.14%
100.900	47050	0.12%
100.880	25800	0.06%
100.870	58940	0.15%
100.860	62150	0.15%
100.850	6000	0.01%
100.800	26950	0.07%
100.790	26850	0.07%
100.780	26350	0.06%
100.760	89400	0.22%
100.750	22400	0.06%
100.740	5700	0.01%
100.730	1900	0.00%
100.720	14100	0.03%
100.710	19500	0.05%
100.700	28800	0.07%
100.690	8100	0.02%
100.680	21000	0.05%
100.670	26700	0.07%
100.660	134150	0.33%
100.650	64400	0.16%
100.640	93897	0.23%
100.630	7700	0.02%
100.620	34500	0.08%
100.610	58200	0.14%
100.600	28000	0.07%
100.580	27000	0.07%
100.570	91300	0.22%
100.560	11400	0.03%
100.510	111500	0.27%
100.500	86756	0.21%
100.490	55200	0.14%
100.480	58603	0.14%
100.470	42800	0.11%
100.460	24800	0.06%
100.450	52600	0.13%
100.440	113700	0.28%
100.430	63800	0.16%
100.420	6400	0.02%
100.400	34400	0.08%
100.390	70600	0.17%
100.380	60200	0.15%
100.360	34700	0.09%
100.350	24900	0.06%
100.340	44450	0.11%
100.330	135456	0.33%
100.320	25800	0.06%
100.310	22900	0.06%
100.300	168600	0.42%
100.290	7600	0.02%
100.280	37200	0.09%
100.270	38800	0.10%
100.260	138645	0.34%
100.250	82100	0.20%
100.240	41000	0.10%
100.230	504255	1.24%
100.220	72900	0.18%
100.210	51200	0.13%
100.200	175500	0.43%
100.190	106000	0.26%
100.180	149700	0.37%
100.170	79000	0.19%
100.160	26700	0.07%
100.150	500	0.00%
100.140	86800	0.21%
100.130	57100	0.14%
100.120	9700	0.02%
100.110	176806	0.44%
100.100	205200	0.51%
100.090	130000	0.32%
100.080	52900	0.13%
100.070	77300	0.19%
100.060	58400	0.14%
100.050	72200	0.18%
100.040	38800	0.10%
100.030	94400	0.23%
100.020	191100	0.47%
100.010	325834	0.80%
100.000	381000	0.94%
99.990	72300	0.18%
99.980	84200	0.21%
99.970	58200	0.14%
99.960	40000	0.10%
99.950	60000	0.15%
99.940	14000	0.03%
99.930	17900	0.04%
99.920	28900	0.07%
99.910	12200	0.03%
99.900	21800	0.05%
99.890	57300	0.14%
99.880	6700	0.02%
99.870	17700	0.04%
99.860	39800	0.10%
99.850	77100	0.19%
99.840	17800	0.04%
99.830	66600	0.16%
99.820	39300	0.10%
99.810	25300	0.06%
99.800	349488	0.86%
99.790	125000	0.31%
99.780	80600	0.20%
99.770	15300	0.04%
99.760	25800	0.06%
99.750	4100	0.01%
99.720	10300	0.03%
99.710	5800	0.01%
99.700	163500	0.40%
99.690	61600	0.15%
99.680	241800	0.60%
99.670	52200	0.13%
99.660	97326	0.24%
99.630	73923	0.18%
99.620	192800	0.47%
99.610	2800	0.01%
99.600	61400	0.15%
99.590	22800	0.06%
99.580	115000	0.28%
99.570	17600	0.04%
99.560	88800	0.22%
99.550	17600	0.04%
99.540	26100	0.06%
99.530	19500	0.05%
99.520	32000	0.08%
99.500	19600	0.05%
99.490	1900	0.00%
99.480	6900	0.02%
99.470	9900	0.02%
99.460	24500	0.06%
99.450	100800	0.25%
99.440	17800	0.04%
99.430	50900	0.13%
99.420	58300	0.14%
99.410	3800	0.01%
99.400	114300	0.28%
99.380	39500	0.10%
99.370	6200	0.02%
99.350	5300	0.01%
99.330	22200	0.05%
99.300	4500	0.01%
99.260	27400	0.07%
99.200	48200	0.12%
99.090	76300	0.19%
99.080	14200	0.03%
99.060	121200	0.30%
99.050	43200	0.11%
99.030	9700	0.02%
99.020	10300	0.03%
99.010	40900	0.10%
99.000	137650	0.34%
98.990	53700	0.13%
98.980	88600	0.22%
98.970	64050	0.16%
98.960	13600	0.03%
98.950	38200	0.09%
98.940	30700	0.08%
98.910	13200	0.03%
98.900	20700	0.05%
98.880	63800	0.16%
98.870	26700	0.07%
98.860	21500	0.05%
98.850	16700	0.04%
98.840	75100	0.18%
98.810	150000	0.37%
98.730	113600	0.28%
98.710	105800	0.26%
98.650	56300	0.14%
98.610	51400	0.13%
98.600	31500	0.08%
98.550	81900	0.20%
98.500	49400	0.12%
98.360	19200	0.05%
98.290	29800	0.07%
98.240	10600	0.03%
98.210	41000	0.10%
98.110	40300	0.10%
98.000	228300	0.56%
97.810	72600	0.18%
97.800	76500	0.19%
97.790	30100	0.07%
97.770	28700	0.07%
97.750	25800	0.06%
97.700	55800	0.14%
97.680	85700	0.21%
97.670	34900	0.09%
97.660	11700	0.03%
97.650	44600	0.11%
97.630	14400	0.04%
97.600	47100	0.12%
97.590	87500	0.22%
97.580	63900	0.16%
97.570	42000	0.10%
97.560	51000	0.13%
97.530	63300	0.16%
97.520	38600	0.10%
97.510	70400	0.17%
97.500	65500	0.16%
97.490	18800	0.05%
97.470	13900	0.03%
97.460	9400	0.02%
97.420	10200	0.03%
97.410	14000	0.03%
97.390	34000	0.08%
97.380	26700	0.07%
97.360	82600	0.20%
97.340	11700	0.03%
97.310	2800	0.01%
97.300	11100	0.03%
97.290	55900	0.14%
97.280	23600	0.06%
97.270	28600	0.07%
97.210	75900	0.19%
97.200	54100	0.13%
97.190	59333	0.15%
97.180	91700	0.23%
97.120	74400	0.18%
97.110	18900	0.05%
97.100	109400	0.27%
97.090	8700	0.02%
97.070	9500	0.02%
97.000	42100	0.10%
96.990	62100	0.15%
96.980	42900	0.11%
96.960	24100	0.06%
96.940	38900	0.10%
96.930	42000	0.10%
96.920	42900	0.11%
96.870	143000	0.35%
96.850	16200	0.04%
96.830	45000	0.11%
96.800	202400	0.50%
96.760	39800	0.10%
96.700	31700	0.08%
96.690	19400	0.05%
96.640	21500	0.05%
96.600	117600	0.29%
96.520	31200	0.08%
96.460	35300	0.09%
96.430	10200	0.03%
96.410	37800	0.09%
96.390	38700	0.10%
96.380	22500	0.06%
96.370	169900	0.42%
96.330	27500	0.07%
96.300	60600	0.15%
96.290	32000	0.08%
96.280	30100	0.07%
96.120	16100	0.04%
96.110	32800	0.08%
96.050	190200	0.47%
95.880	16900	0.04%
95.870	8800	0.02%
95.750	39800	0.10%
95.710	45600	0.11%
95.690	30900	0.08%
95.630	16900	0.04%
95.610	79300	0.20%
95.590	57900	0.14%
95.570	7800	0.02%
95.560	43700	0.11%
95.530	54300	0.13%
95.470	108600	0.27%
95.410	27300	0.07%
95.250	67900	0.17%
95.240	15000	0.04%
95.210	36000	0.09%
95.200	37600	0.09%
95.190	2800	0.01%
95.180	146200	0.36%
95.170	8600	0.02%
95.160	19200	0.05%
95.150	41110	0.10%
95.140	62600	0.15%
95.130	121400	0.30%
95.120	151740	0.37%
95.110	30200	0.07%
95.100	42300	0.10%
95.090	39100	0.10%
95.080	63800	0.16%
95.070	5600	0.01%
95.060	23300	0.06%
95.050	62700	0.15%
95.040	40060	0.10%
95.030	61300	0.15%
95.020	22100	0.05%
95.010	79700	0.20%
95.000	53200	0.13%
94.990	92200	0.23%
94.980	91529	0.23%
94.970	17800	0.04%
94.960	23400	0.06%
94.950	212371	0.52%
94.940	16700	0.04%
94.930	10100	0.02%
94.920	144100	0.35%
94.910	11400	0.03%
94.900	49900	0.12%
94.890	26800	0.07%
94.880	16100	0.04%
94.870	26500	0.07%
94.860	21000	0.05%
94.850	8800	0.02%
94.830	24100	0.06%
94.810	44000	0.11%
94.800	82600	0.20%
94.780	117900	0.29%
94.770	4400	0.01%
94.760	40700	0.10%
94.750	52200	0.13%
94.740	38300	0.09%
94.730	45600	0.11%
94.720	9400	0.02%
94.710	22000	0.05%
94.700	128900	0.32%
94.690	68300	0.17%
94.660	35600	0.09%
94.610	21300	0.05%
94.600	42900	0.11%
94.590	3200	0.01%
94.580	12300	0.03%
94.560	93100	0.23%
94.550	20000	0.05%
94.540	6400	0.02%
94.530	31000	0.08%
94.520	10200	0.03%
94.510	21000	0.05%
94.500	62700	0.15%
94.490	36300	0.09%
94.480	38400	0.09%
94.470	49900	0.12%
94.460	54900	0.14%
94.450	23800	0.06%
94.440	54800	0.13%
94.430	20700	0.05%
94.420	58700	0.14%
94.410	87200	0.21%
94.400	65500	0.16%
94.390	52400	0.13%
94.380	55500	0.14%
94.370	8400	0.02%
94.340	26000	0.06%
94.330	102700	0.25%
94.320	6500	0.02%
94.300	23700	0.06%
94.290	31400	0.08%
94.250	8900	0.02%
94.240	6500	0.02%
94.210	48000	0.12%
94.200	48900	0.12%
94.190	16900	0.04%
94.120	9600	0.02%
94.090	24700	0.06%
94.080	89300	0.22%
94.070	17500	0.04%
94.060	47400	0.12%
94.050	10800	0.03%
94.040	33600	0.08%
94.030	20700	0.05%
94.010	91287	0.22%
94.000	67900	0.17%
93.980	65700	0.16%
93.950	55100	0.14%
93.910	14600	0.04%
93.900	32800	0.08%
93.880	10100	0.02%
93.870	18400	0.05%
93.850	12900	0.03%
93.840	12300	0.03%
93.830	44335	0.11%
93.810	4200	0.01%
93.800	9000	0.02%
93.790	13300	0.03%
93.770	29400	0.07%
93.760	22100	0.05%
93.750	68900	0.17%
93.740	25700	0.06%
93.720	21600	0.05%
93.690	55000	0.14%
93.670	5500	0.01%
93.650	10100	0.02%
93.640	15200	0.04%
93.620	47300	0.12%
93.600	75100	0.18%
93.590	10900	0.03%
93.580	13600	0.03%
93.570	3300	0.01%
93.550	24000	0.06%
93.530	13600	0.03%
93.500	8800	0.02%
93.370	4800	0.01%
93.250	11000	0.03%
93.160	3000	0.01%
93.130	5100	0.01%
93.120	6900	0.02%
93.040	31200	0.08%
92.990	6500	0.02%
92.980	4400	0.01%
92.970	24800	0.06%
92.930	1200	0.00%
92.910	13600	0.03%
92.900	21600	0.05%
92.890	66000	0.16%
92.870	18800	0.05%
92.830	17400	0.04%
92.800	30500	0.08%
92.770	21400	0.05%
92.760	20900	0.05%
92.740	7100	0.02%
92.710	7200	0.02%
92.690	12600	0.03%
92.670	4600	0.01%
92.660	2300	0.01%
92.630	17703	0.04%
92.590	9400	0.02%
92.580	23400	0.06%
92.560	16100	0.04%
92.540	2800	0.01%
92.530	8600	0.02%
92.520	8600	0.02%
92.500	29100	0.07%
92.480	66000	0.16%
92.470	7900	0.02%
92.450	10200	0.03%
92.430	31700	0.08%
92.420	4800	0.01%
92.410	4200	0.01%
92.400	20400	0.05%
92.390	103000	0.25%
92.380	33700	0.08%
92.370	11900	0.03%
92.360	53300	0.13%
92.350	73200	0.18%
92.340	1900	0.00%
92.330	37300	0.09%
92.320	15300	0.04%
92.310	49800	0.12%
92.300	110300	0.27%
92.290	54400	0.13%
92.280	30600	0.08%
92.270	11100	0.03%
92.260	39700	0.10%
92.250	71414	0.18%
92.240	11100	0.03%
92.230	39400	0.10%
92.220	54200	0.13%
92.210	116600	0.29%
92.200	48200	0.12%
92.190	25400	0.06%
92.180	25500	0.06%
92.170	3800	0.01%
92.160	29800	0.07%
92.150	190900	0.47%
92.130	16000	0.04%
92.120	11800	0.03%
92.100	34600	0.09%
92.070	7200	0.02%
92.060	2100	0.01%
92.050	28900	0.07%
92.030	8100	0.02%
92.020	7700	0.02%
92.010	40800	0.10%
92.000	11300	0.03%
91.990	38600	0.10%
91.980	13000	0.03%
91.970	85300	0.21%
91.960	3700	0.01%
91.940	18400	0.05%
91.930	21800	0.05%
91.920	5800	0.01%
91.910	12100	0.03%
91.890	6800	0.02%
91.860	30000	0.07%
91.850	10800	0.03%
91.840	13400	0.03%
91.820	10400	0.03%
91.810	30300	0.07%
91.790	51300	0.13%
91.750	300	0.00%
91.740	11900	0.03%
91.730	5400	0.01%
91.710	11600	0.03%
91.700	21400	0.05%
91.690	35400	0.09%
91.680	17300	0.04%
91.670	28700	0.07%
91.650	15400	0.04%
91.640	9400	0.02%
91.600	30400	0.07%
91.570	75800	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300763.SZ)