| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.430 | 93000 | 0.86% | |
| 56.230 | 17100 | 0.16% | |
| 56.220 | 8800 | 0.08% | |
| 56.210 | 9400 | 0.09% | |
| 56.190 | 30500 | 0.28% | |
| 56.180 | 25300 | 0.23% | |
| 56.170 | 15200 | 0.14% | |
| 56.160 | 18095 | 0.17% | |
| 56.150 | 10800 | 0.10% | |
| 56.140 | 157100 | 1.45% | |
| 56.130 | 113100 | 1.05% | |
| 56.120 | 14800 | 0.14% | |
| 56.100 | 30900 | 0.29% | |
| 56.090 | 109700 | 1.01% | |
| 56.080 | 39600 | 0.37% | |
| 56.070 | 8000 | 0.07% | |
| 56.060 | 70500 | 0.65% | |
| 56.050 | 80100 | 0.74% | |
| 56.040 | 20400 | 0.19% | |
| 56.030 | 10300 | 0.10% | |
| 56.020 | 12900 | 0.12% | |
| 56.000 | 53081 | 0.49% | |
| 55.990 | 9100 | 0.08% | |
| 55.980 | 32000 | 0.30% | |
| 55.970 | 17000 | 0.16% | |
| 55.960 | 5200 | 0.05% | |
| 55.950 | 33700 | 0.31% | |
| 55.940 | 10300 | 0.10% | |
| 55.930 | 12300 | 0.11% | |
| 55.920 | 19900 | 0.18% | |
| 55.910 | 23200 | 0.21% | |
| 55.900 | 15100 | 0.14% | |
| 55.890 | 69500 | 0.64% | |
| 55.880 | 30300 | 0.28% | |
| 55.870 | 17500 | 0.16% | |
| 55.860 | 13800 | 0.13% | |
| 55.850 | 10800 | 0.10% | |
| 55.840 | 7200 | 0.07% | |
| 55.830 | 7200 | 0.07% | |
| 55.820 | 21800 | 0.20% | |
| 55.810 | 62800 | 0.58% | |
| 55.800 | 34600 | 0.32% | |
| 55.790 | 11000 | 0.10% | |
| 55.780 | 37100 | 0.34% | |
| 55.770 | 120100 | 1.11% | |
| 55.760 | 60900 | 0.56% | |
| 55.750 | 115300 | 1.07% | |
| 55.740 | 15200 | 0.14% | |
| 55.730 | 66200 | 0.61% | |
| 55.720 | 78400 | 0.72% | |
| 55.710 | 53500 | 0.49% | |
| 55.700 | 83200 | 0.77% | |
| 55.690 | 119300 | 1.10% | |
| 55.680 | 63500 | 0.59% | |
| 55.670 | 111700 | 1.03% | |
| 55.660 | 33000 | 0.30% | |
| 55.650 | 52100 | 0.48% | |
| 55.640 | 12100 | 0.11% | |
| 55.630 | 56200 | 0.52% | |
| 55.620 | 14300 | 0.13% | |
| 55.610 | 63200 | 0.58% | |
| 55.600 | 79500 | 0.73% | |
| 55.590 | 86900 | 0.80% | |
| 55.580 | 56200 | 0.52% | |
| 55.570 | 42100 | 0.39% | |
| 55.560 | 131000 | 1.21% | |
| 55.550 | 146300 | 1.35% | |
| 55.540 | 36300 | 0.34% | |
| 55.530 | 103800 | 0.96% | |
| 55.520 | 130900 | 1.21% | |
| 55.510 | 370700 | 3.43% | |
| 55.500 | 185200 | 1.71% | |
| 55.490 | 212753 | 1.97% | |
| 55.480 | 128600 | 1.19% | |
| 55.470 | 84806 | 0.78% | |
| 55.460 | 94200 | 0.87% | |
| 55.450 | 186194 | 1.72% | |
| 55.440 | 75600 | 0.70% | |
| 55.430 | 69100 | 0.64% | |
| 55.420 | 95900 | 0.89% | |
| 55.410 | 124200 | 1.15% | |
| 55.400 | 168453 | 1.56% | |
| 55.390 | 51200 | 0.47% | |
| 55.380 | 98000 | 0.91% | |
| 55.370 | 37747 | 0.35% | |
| 55.360 | 18200 | 0.17% | |
| 55.350 | 90200 | 0.83% | |
| 55.340 | 15100 | 0.14% | |
| 55.330 | 14700 | 0.14% | |
| 55.310 | 17400 | 0.16% | |
| 55.300 | 15100 | 0.14% | |
| 55.290 | 2700 | 0.02% | |
| 55.280 | 2900 | 0.03% | |
| 55.260 | 24400 | 0.23% | |
| 55.250 | 1500 | 0.01% | |
| 55.240 | 24800 | 0.23% | |
| 55.230 | 8100 | 0.07% | |
| 55.220 | 18700 | 0.17% | |
| 55.210 | 24100 | 0.22% | |
| 55.200 | 55204 | 0.51% | |
| 55.190 | 39200 | 0.36% | |
| 55.180 | 12100 | 0.11% | |
| 55.170 | 29500 | 0.27% | |
| 55.160 | 6700 | 0.06% | |
| 55.150 | 2500 | 0.02% | |
| 55.130 | 22000 | 0.20% | |
| 55.120 | 138800 | 1.28% | |
| 55.110 | 7800 | 0.07% | |
| 55.100 | 65600 | 0.61% | |
| 55.090 | 60500 | 0.56% | |
| 55.080 | 23200 | 0.21% | |
| 55.070 | 47100 | 0.44% | |
| 55.060 | 7000 | 0.06% | |
| 55.050 | 40296 | 0.37% | |
| 55.040 | 21904 | 0.20% | |
| 55.030 | 66100 | 0.61% | |
| 55.020 | 19200 | 0.18% | |
| 55.010 | 51800 | 0.48% | |
| 55.000 | 192300 | 1.78% | |
| 54.990 | 61100 | 0.56% | |
| 54.980 | 85600 | 0.79% | |
| 54.970 | 103900 | 0.96% | |
| 54.960 | 92600 | 0.86% | |
| 54.950 | 100700 | 0.93% | |
| 54.940 | 66700 | 0.62% | |
| 54.930 | 47500 | 0.44% | |
| 54.920 | 91700 | 0.85% | |
| 54.910 | 131500 | 1.22% | |
| 54.900 | 154600 | 1.43% | |
| 54.890 | 120192 | 1.11% | |
| 54.880 | 100500 | 0.93% | |
| 54.870 | 115100 | 1.06% | |
| 54.860 | 116400 | 1.08% | |
| 54.850 | 77800 | 0.72% | |
| 54.840 | 61100 | 0.56% | |
| 54.830 | 78400 | 0.72% | |
| 54.820 | 104300 | 0.96% | |
| 54.810 | 132700 | 1.23% | |
| 54.800 | 208700 | 1.93% | |
| 54.790 | 68900 | 0.64% | |
| 54.780 | 126400 | 1.17% | |
| 54.770 | 39400 | 0.36% | |
| 54.760 | 106700 | 0.99% | |
| 54.750 | 99100 | 0.92% | |
| 54.740 | 32700 | 0.30% | |
| 54.730 | 12200 | 0.11% | |
| 54.720 | 14200 | 0.13% | |
| 54.710 | 22600 | 0.21% | |
| 54.700 | 98400 | 0.91% | |
| 54.690 | 86800 | 0.80% | |
| 54.680 | 36000 | 0.33% | |
| 54.670 | 47200 | 0.44% | |
| 54.660 | 75400 | 0.70% | |
| 54.650 | 43500 | 0.40% | |
| 54.640 | 39800 | 0.37% | |
| 54.630 | 47300 | 0.44% | |
| 54.620 | 38400 | 0.35% | |
| 54.610 | 79000 | 0.73% | |
| 54.600 | 101700 | 0.94% | |
| 54.590 | 53800 | 0.50% | |
| 54.580 | 42200 | 0.39% | |
| 54.570 | 29004 | 0.27% | |
| 54.560 | 41700 | 0.39% | |
| 54.550 | 39600 | 0.37% | |
| 54.540 | 96900 | 0.90% | |
| 54.530 | 35700 | 0.33% | |
| 54.520 | 22500 | 0.21% | |
| 54.510 | 19500 | 0.18% | |
| 54.500 | 193900 | 1.79% | |
| 54.490 | 43400 | 0.40% | |
| 54.480 | 43700 | 0.40% | |
| 54.470 | 21300 | 0.20% | |
| 54.460 | 29800 | 0.28% | |
| 54.450 | 51800 | 0.48% | |
| 54.440 | 24400 | 0.23% | |
| 54.430 | 30400 | 0.28% | |
| 54.420 | 14800 | 0.14% | |
| 54.410 | 45624 | 0.42% | |
| 54.400 | 61200 | 0.57% | |
| 54.390 | 14900 | 0.14% | |
| 54.380 | 24100 | 0.22% | |
| 54.370 | 4000 | 0.04% | |
| 54.360 | 1300 | 0.01% | |
| 54.350 | 18800 | 0.17% |