锦浪科技(sz300763)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.000	38500	0.18%
60.990	22600	0.10%
60.920	4000	0.02%
60.910	44800	0.20%
60.810	4200	0.02%
60.800	3700	0.02%
60.710	7500	0.03%
60.630	31900	0.15%
60.580	14100	0.06%
60.560	27502	0.13%
60.540	36200	0.17%
60.500	14600	0.07%
60.480	3600	0.02%
60.450	3500	0.02%
60.440	8800	0.04%
60.400	11800	0.05%
60.390	13000	0.06%
60.380	1000	0.00%
60.370	1000	0.00%
60.360	32600	0.15%
60.330	7500	0.03%
60.310	4100	0.02%
60.300	37200	0.17%
60.290	30200	0.14%
60.270	6500	0.03%
60.260	2700	0.01%
60.250	7400	0.03%
60.230	23600	0.11%
60.220	2800	0.01%
60.210	62300	0.28%
60.200	60100	0.27%
60.190	43800	0.20%
60.180	51400	0.23%
60.170	37600	0.17%
60.150	23800	0.11%
60.140	18900	0.09%
60.130	33200	0.15%
60.120	16600	0.08%
60.110	17100	0.08%
60.100	1700	0.01%
60.080	800	0.00%
60.070	21300	0.10%
60.060	2100	0.01%
60.050	21300	0.10%
60.020	32400	0.15%
60.010	63300	0.29%
60.000	165300	0.75%
59.990	11200	0.05%
59.980	17500	0.08%
59.970	44100	0.20%
59.960	5800	0.03%
59.950	1800	0.01%
59.940	4700	0.02%
59.930	6000	0.03%
59.920	6000	0.03%
59.910	24500	0.11%
59.900	114300	0.52%
59.890	6400	0.03%
59.880	11300	0.05%
59.870	17000	0.08%
59.860	120000	0.55%
59.850	94600	0.43%
59.840	37400	0.17%
59.830	33300	0.15%
59.820	17200	0.08%
59.810	16100	0.07%
59.800	96500	0.44%
59.790	14800	0.07%
59.780	4600	0.02%
59.770	10700	0.05%
59.760	18100	0.08%
59.750	3600	0.02%
59.730	13600	0.06%
59.720	10200	0.05%
59.710	16900	0.08%
59.700	113000	0.52%
59.690	5700	0.03%
59.680	27200	0.12%
59.670	3200	0.01%
59.660	54500	0.25%
59.650	45200	0.21%
59.640	50300	0.23%
59.630	21700	0.10%
59.620	12000	0.05%
59.610	15500	0.07%
59.600	59882	0.27%
59.590	19000	0.09%
59.580	68100	0.31%
59.570	36400	0.17%
59.560	300	0.00%
59.550	45400	0.21%
59.540	25900	0.12%
59.530	40500	0.18%
59.520	3900	0.02%
59.510	160800	0.73%
59.500	79000	0.36%
59.490	8600	0.04%
59.480	20300	0.09%
59.460	5500	0.03%
59.450	3800	0.02%
59.440	1200	0.01%
59.430	1700	0.01%
59.420	6000	0.03%
59.410	7900	0.04%
59.400	26500	0.12%
59.390	53100	0.24%
59.380	23900	0.11%
59.370	24000	0.11%
59.360	56200	0.26%
59.350	1700	0.01%
59.340	15100	0.07%
59.330	18500	0.08%
59.320	39000	0.18%
59.310	4100	0.02%
59.300	29500	0.13%
59.290	109100	0.50%
59.280	1200	0.01%
59.270	300	0.00%
59.260	21900	0.10%
59.250	10700	0.05%
59.240	1000	0.00%
59.230	400	0.00%
59.200	13800	0.06%
59.190	3300	0.02%
59.170	12000	0.05%
59.160	11900	0.05%
59.150	25200	0.11%
59.140	7000	0.03%
59.130	5800	0.03%
59.120	2700	0.01%
59.100	54100	0.25%
59.090	1600	0.01%
59.080	200	0.00%
59.070	59800	0.27%
59.050	3400	0.02%
59.040	9700	0.04%
59.030	3100	0.01%
59.020	3500	0.02%
59.010	7400	0.03%
59.000	32600	0.15%
58.990	102500	0.47%
58.980	19900	0.09%
58.970	2300	0.01%
58.960	2700	0.01%
58.950	20400	0.09%
58.930	78800	0.36%
58.920	2100	0.01%
58.900	4800	0.02%
58.880	7200	0.03%
58.870	3400	0.02%
58.860	14700	0.07%
58.850	26700	0.12%
58.840	16500	0.08%
58.830	25300	0.12%
58.820	11400	0.05%
58.810	19200	0.09%
58.800	55900	0.26%
58.790	50002	0.23%
58.780	24400	0.11%
58.770	15100	0.07%
58.760	3400	0.02%
58.750	13400	0.06%
58.740	19600	0.09%
58.730	10500	0.05%
58.720	16400	0.07%
58.710	11500	0.05%
58.700	78799	0.36%
58.690	55100	0.25%
58.680	7300	0.03%
58.670	26900	0.12%
58.660	17600	0.08%
58.650	51400	0.23%
58.640	7700	0.04%
58.630	21400	0.10%
58.610	17300	0.08%
58.600	38800	0.18%
58.590	11900	0.05%
58.530	14500	0.07%
58.500	57200	0.26%
58.440	2200	0.01%
58.420	41900	0.19%
58.400	700	0.00%
58.360	2800	0.01%
58.350	4400	0.02%
58.320	23100	0.11%
58.310	4000	0.02%
58.300	11400	0.05%
58.290	21000	0.10%
58.280	26000	0.12%
58.250	4100	0.02%
58.200	3800	0.02%
58.190	13200	0.06%
58.180	9100	0.04%
58.170	25900	0.12%
58.160	600	0.00%
58.110	108382	0.49%
57.980	6200	0.03%
57.970	21100	0.10%
57.920	101400	0.46%
57.900	49300	0.22%
57.890	22400	0.10%
57.880	31500	0.14%
57.870	36500	0.17%
57.850	14000	0.06%
57.840	4000	0.02%
57.830	53100	0.24%
57.820	65800	0.30%
57.810	66700	0.30%
57.800	49700	0.23%
57.790	78200	0.36%
57.780	8300	0.04%
57.760	73500	0.34%
57.750	3100	0.01%
57.740	7100	0.03%
57.720	19100	0.09%
57.710	15400	0.07%
57.700	28900	0.13%
57.690	10700	0.05%
57.680	21200	0.10%
57.670	4300	0.02%
57.660	13000	0.06%
57.650	11400	0.05%
57.640	7600	0.03%
57.630	14900	0.07%
57.620	3500	0.02%
57.600	19000	0.09%
57.590	2400	0.01%
57.580	9500	0.04%
57.570	11600	0.05%
57.560	15700	0.07%
57.550	24400	0.11%
57.540	8800	0.04%
57.530	7000	0.03%
57.520	38800	0.18%
57.510	16900	0.08%
57.500	125000	0.57%
57.490	19900	0.09%
57.480	9300	0.04%
57.470	20400	0.09%
57.460	34300	0.16%
57.450	34300	0.16%
57.440	2700	0.01%
57.430	5900	0.03%
57.420	6000	0.03%
57.400	12400	0.06%
57.380	14900	0.07%
57.350	6600	0.03%
57.340	10500	0.05%
57.330	3200	0.01%
57.300	10800	0.05%
57.290	8900	0.04%
57.280	25000	0.11%
57.270	22900	0.10%
57.260	10300	0.05%
57.250	17500	0.08%
57.240	6400	0.03%
57.230	5300	0.02%
57.220	25400	0.12%
57.210	4800	0.02%
57.200	111500	0.51%
57.190	166600	0.76%
57.180	66600	0.30%
57.170	28900	0.13%
57.160	78700	0.36%
57.150	16000	0.07%
57.140	27500	0.13%
57.130	13100	0.06%
57.120	36000	0.16%
57.110	8000	0.04%
57.100	42600	0.19%
57.090	47500	0.22%
57.080	58900	0.27%
57.070	11000	0.05%
57.060	52400	0.24%
57.050	29300	0.13%
57.040	46300	0.21%
57.030	39000	0.18%
57.020	24700	0.11%
57.010	48900	0.22%
57.000	280600	1.28%
56.990	104100	0.47%
56.980	45500	0.21%
56.970	68300	0.31%
56.960	1900	0.01%
56.950	15800	0.07%
56.940	8500	0.04%
56.930	20100	0.09%
56.920	49400	0.23%
56.910	80055	0.37%
56.900	34300	0.16%
56.890	12200	0.06%
56.880	70700	0.32%
56.870	38000	0.17%
56.860	122300	0.56%
56.850	62000	0.28%
56.840	16700	0.08%
56.830	5300	0.02%
56.820	34400	0.16%
56.810	80800	0.37%
56.800	220100	1.00%
56.790	41900	0.19%
56.780	34500	0.16%
56.770	37100	0.17%
56.760	36000	0.16%
56.750	41600	0.19%
56.740	15300	0.07%
56.730	22100	0.10%
56.720	13700	0.06%
56.710	6800	0.03%
56.700	14900	0.07%
56.690	5300	0.02%
56.680	55200	0.25%
56.670	68800	0.31%
56.660	55300	0.25%
56.650	67300	0.31%
56.640	16100	0.07%
56.630	26200	0.12%
56.620	7200	0.03%
56.610	1900	0.01%
56.600	123800	0.56%
56.580	3100	0.01%
56.570	28700	0.13%
56.550	46400	0.21%
56.530	1800	0.01%
56.520	3700	0.02%
56.510	5600	0.03%
56.500	41500	0.19%
56.480	5700	0.03%
56.470	26500	0.12%
56.460	1500	0.01%
56.450	13400	0.06%
56.440	14300	0.07%
56.420	50400	0.23%
56.400	63400	0.29%
56.390	11800	0.05%
56.380	14100	0.06%
56.370	25200	0.11%
56.350	2500	0.01%
56.310	57800	0.26%
56.300	105700	0.48%
56.290	34600	0.16%
56.280	11300	0.05%
56.240	18700	0.09%
56.230	9400	0.04%
56.220	45400	0.21%
56.210	20100	0.09%
56.200	4000	0.02%
56.180	19400	0.09%
56.160	2600	0.01%
56.150	9100	0.04%
56.130	61550	0.28%
56.110	7350	0.03%
56.100	14300	0.07%
56.090	18400	0.08%
56.080	26400	0.12%
56.070	16150	0.07%
56.060	52300	0.24%
56.050	24400	0.11%
56.040	9900	0.05%
56.030	47700	0.22%
56.020	41100	0.19%
56.010	6800	0.03%
56.000	146500	0.67%
55.990	123800	0.56%
55.980	27900	0.13%
55.970	13700	0.06%
55.950	7600	0.03%
55.940	11900	0.05%
55.930	72400	0.33%
55.920	28200	0.13%
55.910	32000	0.15%
55.900	142100	0.65%
55.890	62600	0.29%
55.880	82500	0.38%
55.870	136400	0.62%
55.860	68200	0.31%
55.850	104200	0.48%
55.840	59500	0.27%
55.830	15700	0.07%
55.820	14500	0.07%
55.810	23200	0.11%
55.800	36100	0.16%
55.790	65700	0.30%
55.770	6500	0.03%
55.750	31600	0.14%
55.740	34100	0.16%
55.730	117700	0.54%
55.720	17306	0.08%
55.710	9100	0.04%
55.700	56400	0.26%
55.690	36600	0.17%
55.680	57600	0.26%
55.670	3600	0.02%
55.660	39600	0.18%
55.650	1600	0.01%
55.640	23500	0.11%
55.630	93500	0.43%
55.620	91900	0.42%
55.610	5200	0.02%
55.600	73700	0.34%
55.590	76600	0.35%
55.580	36342	0.17%
55.570	55400	0.25%
55.560	72200	0.33%
55.550	269700	1.23%
55.540	71800	0.33%
55.530	55100	0.25%
55.520	121300	0.55%
55.510	124800	0.57%
55.500	201000	0.92%
55.490	70200	0.32%
55.480	75400	0.34%
55.470	35700	0.16%
55.460	32300	0.15%
55.450	140600	0.64%
55.440	28000	0.13%
55.430	158200	0.72%
55.420	16600	0.08%
55.410	50700	0.23%
55.400	113800	0.52%
55.390	9300	0.04%
55.380	36200	0.17%
55.370	1500	0.01%
55.360	36200	0.17%
55.350	44900	0.20%
55.340	58200	0.27%
55.330	18500	0.08%
55.320	22200	0.10%
55.310	9900	0.05%
55.300	59300	0.27%
55.290	21100	0.10%
55.280	5200	0.02%
55.270	18300	0.08%
55.260	6200	0.03%
55.250	127800	0.58%
55.240	1100	0.01%
55.230	68000	0.31%
55.220	4400	0.02%
55.210	65806	0.30%
55.200	112100	0.51%
55.190	114800	0.52%
55.180	108300	0.49%
55.160	95300	0.43%
55.150	70400	0.32%
55.140	3500	0.02%
55.130	3400	0.02%
55.120	14700	0.07%
55.110	56100	0.26%
55.100	69734	0.32%
55.090	12900	0.06%
55.070	39500	0.18%
55.060	8400	0.04%
55.050	18800	0.09%
55.040	189200	0.86%
55.030	23400	0.11%
55.020	14000	0.06%
55.010	76100	0.35%
55.000	336834	1.54%
54.990	150700	0.69%
54.980	155766	0.71%
54.970	84700	0.39%
54.960	76700	0.35%
54.950	108900	0.50%
54.940	14100	0.06%
54.930	4800	0.02%
54.920	83500	0.38%
54.910	6500	0.03%
54.900	67200	0.31%
54.890	49700	0.23%
54.880	49600	0.23%
54.870	39300	0.18%
54.860	56400	0.26%
54.850	74800	0.34%
54.840	41500	0.19%
54.830	155400	0.71%
54.820	76100	0.35%
54.810	60300	0.28%
54.800	171400	0.78%
54.790	124500	0.57%
54.780	11800	0.05%
54.770	6100	0.03%
54.760	158500	0.72%
54.750	14000	0.06%
54.740	116500	0.53%
54.730	20400	0.09%
54.720	36600	0.17%
54.700	35700	0.16%
54.670	13300	0.06%
54.660	67000	0.31%
54.650	97400	0.44%
54.630	229400	1.05%
54.610	85400	0.39%
54.600	92300	0.42%
54.590	184000	0.84%
54.580	20300	0.09%
54.540	13100	0.06%
54.510	19000	0.09%
54.500	96900	0.44%
54.490	64700	0.30%
54.480	118900	0.54%
54.470	82900	0.38%
54.460	10100	0.05%
54.450	239700	1.09%
54.440	32900	0.15%
54.420	34500	0.16%
54.400	106200	0.48%
54.390	52900	0.24%
54.380	63900	0.29%
54.370	515300	2.35%
54.360	32100	0.15%
54.350	138100	0.63%
54.340	61400	0.28%
54.310	48200	0.22%
54.300	147000	0.67%
54.280	18800	0.09%
54.230	18200	0.08%
54.050	100300	0.46%
54.020	131300	0.60%
54.000	382900	1.75%
53.720	13000	0.06%
53.690	73200	0.33%
53.660	41800	0.19%
53.620	35600	0.16%
53.600	243900	1.11%
53.520	55800	0.25%
53.400	28100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300763.SZ)