投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华致酒行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300755.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:5730.04-0.50%-0.011030,040
卖盘
14:11:5430.05-0.46%--1030,050
卖盘
14:11:5130.05-0.46%--13,005
卖盘
14:11:4230.05-0.46%-0.0126,010
卖盘
14:11:3930.06-0.43%+0.01515,030
买盘
14:11:3630.05-0.46%-0.0126,010
卖盘
14:11:3330.06-0.43%--13,006
卖盘
14:11:3030.06-0.43%--13,006
卖盘
14:11:2430.06-0.43%--13,006
卖盘
14:11:2130.06-0.43%-0.0126,012
卖盘
14:11:1530.07-0.40%--13,007
买盘
14:11:1230.07-0.40%--618,042
买盘
14:11:0930.07-0.40%--13,007
买盘
14:11:0630.07-0.40%--13,007
卖盘
14:11:0030.07-0.40%-0.01412,028
卖盘
14:10:5430.08-0.36%--2781,216
卖盘
14:10:4530.08-0.36%+0.01927,072
买盘
14:10:3630.07-0.40%--13,007
卖盘
14:10:3330.07-0.40%-0.0213,007

中性盘

14:10:2130.09-0.33%+0.03101303,909
买盘
14:10:1830.06-0.43%-0.011030,060
卖盘
14:10:1230.07-0.40%-0.0139,021
卖盘
14:10:0930.08-0.36%--721,056
卖盘
14:09:5430.08-0.36%--412,032
卖盘
14:09:5130.08-0.36%-0.011133,088
卖盘
14:09:3630.09-0.33%--1957,171
卖盘
14:09:3330.09-0.33%-0.0135105,315
卖盘
14:09:2730.10-0.30%-0.023090,300
卖盘
14:09:2430.12-0.23%-0.0139,036
卖盘
14:09:0630.13-0.20%--13,013
买盘
14:09:0330.13-0.20%+0.0139,039
买盘
14:08:5730.12-0.23%--39,036
卖盘
14:08:5430.12-0.23%-0.0113,012
卖盘
14:08:4830.13-0.20%-0.0326,026
买盘
14:08:4530.16-0.10%+0.0339,048
买盘
14:08:4230.13-0.20%--927,117
卖盘
14:08:3930.13-0.20%--13,013
卖盘
14:08:3330.13-0.20%--13,013
卖盘
14:08:3030.13-0.20%-0.042678,338
卖盘
14:08:2730.17-0.07%--2678,442
卖盘
14:08:1530.17-0.07%--1133,187
买盘
14:08:1230.17-0.07%--13,017
买盘
14:08:0630.17-0.07%--618,102
买盘
14:08:0330.17-0.07%+0.0126,034
买盘
14:07:5730.16-0.10%--39,048
卖盘
14:07:5430.16-0.10%--13,016
卖盘
14:07:5130.16-0.10%--721,112
买盘
14:07:4530.16-0.10%--39,048
卖盘
14:07:3930.16-0.10%+0.03721,112
买盘
14:07:2430.13-0.20%+0.01412,052
买盘
14:07:1830.12-0.23%-0.011648,192
卖盘
14:07:0630.13-0.20%--13,013
买盘
14:07:0330.13-0.20%+0.01515,065
买盘
14:06:5430.12-0.23%--927,108
买盘
14:06:3930.12-0.23%+0.01618,072
买盘
14:06:3030.11-0.26%-0.011030,110
卖盘
14:06:2430.12-0.23%+0.0239,036
买盘
14:06:1530.10-0.30%--1133,110
卖盘
14:06:0630.10-0.30%-0.02103310,030
卖盘
14:06:0030.12-0.23%+0.0113,012
买盘
14:05:5130.11-0.26%--39,033

中性盘

明细下载(当天成交明细晚六点后提供下载)