| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.94 | -0.47% | -0.01 | 1068 | 1,809,192 | 买盘 |
| 14:57:00 | 16.95 | -0.41% | +0.01 | 35 | 59,325 | 买盘 |
| 14:56:57 | 16.94 | -0.47% | +0.02 | 16 | 27,104 | 买盘 |
| 14:56:54 | 16.92 | -0.59% | -- | 8 | 13,536 | 买盘 |
| 14:56:51 | 16.92 | -0.59% | -- | 12 | 20,304 | 买盘 |
| 14:56:48 | 16.92 | -0.59% | -- | 11 | 18,612 | 买盘 |
| 14:56:45 | 16.92 | -0.59% | -- | 6 | 10,152 | 买盘 |
| 14:56:42 | 16.92 | -0.59% | -- | 12 | 20,304 | 买盘 |
| 14:56:39 | 16.92 | -0.59% | -0.01 | 64 | 108,288 | 卖盘 |
| 14:56:36 | 16.93 | -0.53% | +0.01 | 5 | 8,465 | 买盘 |
| 14:56:33 | 16.92 | -0.59% | -0.01 | 2 | 3,384 | 卖盘 |
| 14:56:30 | 16.93 | -0.53% | +0.01 | 17 | 28,781 | 中性盘 |
| 14:56:27 | 16.92 | -0.59% | -0.02 | 5 | 8,460 | 卖盘 |
| 14:56:24 | 16.94 | -0.47% | +0.01 | 12 | 20,328 | 买盘 |
| 14:56:21 | 16.93 | -0.53% | -- | 10 | 16,930 | 买盘 |
| 14:56:18 | 16.93 | -0.53% | -- | 6 | 10,158 | 买盘 |
| 14:56:15 | 16.93 | -0.53% | -- | 128 | 216,704 | 卖盘 |
| 14:56:12 | 16.93 | -0.53% | -0.01 | 2 | 3,386 | 卖盘 |
| 14:56:09 | 16.94 | -0.47% | +0.05 | 33 | 55,902 | 买盘 |
| 14:56:06 | 16.89 | -0.76% | -0.01 | 7 | 11,823 | 卖盘 |
| 14:56:03 | 16.90 | -0.71% | +0.01 | 11 | 18,590 | 中性盘 |
| 14:56:00 | 16.89 | -0.76% | +0.01 | 8 | 13,512 | 买盘 |
| 14:55:57 | 16.88 | -0.82% | -- | 777 | 1,311,576 | 卖盘 |
| 14:55:54 | 16.88 | -0.82% | -0.01 | 22 | 37,136 | 卖盘 |
| 14:55:51 | 16.89 | -0.76% | -- | 12 | 20,268 | 买盘 |
| 14:55:48 | 16.89 | -0.76% | -0.01 | 32 | 54,048 | 卖盘 |
| 14:55:45 | 16.90 | -0.71% | -0.01 | 14 | 23,660 | 中性盘 |
| 14:55:39 | 16.91 | -0.65% | +0.02 | 60 | 101,460 | 买盘 |
| 14:55:36 | 16.89 | -0.76% | -- | 33 | 55,737 | 中性盘 |
