| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:57 | 30.04 | -0.50% | -0.01 | 10 | 30,040 | 卖盘 |
| 14:11:54 | 30.05 | -0.46% | -- | 10 | 30,050 | 卖盘 |
| 14:11:51 | 30.05 | -0.46% | -- | 1 | 3,005 | 卖盘 |
| 14:11:42 | 30.05 | -0.46% | -0.01 | 2 | 6,010 | 卖盘 |
| 14:11:39 | 30.06 | -0.43% | +0.01 | 5 | 15,030 | 买盘 |
| 14:11:36 | 30.05 | -0.46% | -0.01 | 2 | 6,010 | 卖盘 |
| 14:11:33 | 30.06 | -0.43% | -- | 1 | 3,006 | 卖盘 |
| 14:11:30 | 30.06 | -0.43% | -- | 1 | 3,006 | 卖盘 |
| 14:11:24 | 30.06 | -0.43% | -- | 1 | 3,006 | 卖盘 |
| 14:11:21 | 30.06 | -0.43% | -0.01 | 2 | 6,012 | 卖盘 |
| 14:11:15 | 30.07 | -0.40% | -- | 1 | 3,007 | 买盘 |
| 14:11:12 | 30.07 | -0.40% | -- | 6 | 18,042 | 买盘 |
| 14:11:09 | 30.07 | -0.40% | -- | 1 | 3,007 | 买盘 |
| 14:11:06 | 30.07 | -0.40% | -- | 1 | 3,007 | 卖盘 |
| 14:11:00 | 30.07 | -0.40% | -0.01 | 4 | 12,028 | 卖盘 |
| 14:10:54 | 30.08 | -0.36% | -- | 27 | 81,216 | 卖盘 |
| 14:10:45 | 30.08 | -0.36% | +0.01 | 9 | 27,072 | 买盘 |
| 14:10:36 | 30.07 | -0.40% | -- | 1 | 3,007 | 卖盘 |
| 14:10:33 | 30.07 | -0.40% | -0.02 | 1 | 3,007 | 中性盘 |
| 14:10:21 | 30.09 | -0.33% | +0.03 | 101 | 303,909 | 买盘 |
| 14:10:18 | 30.06 | -0.43% | -0.01 | 10 | 30,060 | 卖盘 |
| 14:10:12 | 30.07 | -0.40% | -0.01 | 3 | 9,021 | 卖盘 |
| 14:10:09 | 30.08 | -0.36% | -- | 7 | 21,056 | 卖盘 |
| 14:09:54 | 30.08 | -0.36% | -- | 4 | 12,032 | 卖盘 |
| 14:09:51 | 30.08 | -0.36% | -0.01 | 11 | 33,088 | 卖盘 |
| 14:09:36 | 30.09 | -0.33% | -- | 19 | 57,171 | 卖盘 |
| 14:09:33 | 30.09 | -0.33% | -0.01 | 35 | 105,315 | 卖盘 |
| 14:09:27 | 30.10 | -0.30% | -0.02 | 30 | 90,300 | 卖盘 |
| 14:09:24 | 30.12 | -0.23% | -0.01 | 3 | 9,036 | 卖盘 |
| 14:09:06 | 30.13 | -0.20% | -- | 1 | 3,013 | 买盘 |
| 14:09:03 | 30.13 | -0.20% | +0.01 | 3 | 9,039 | 买盘 |
| 14:08:57 | 30.12 | -0.23% | -- | 3 | 9,036 | 卖盘 |
| 14:08:54 | 30.12 | -0.23% | -0.01 | 1 | 3,012 | 卖盘 |
| 14:08:48 | 30.13 | -0.20% | -0.03 | 2 | 6,026 | 买盘 |
| 14:08:45 | 30.16 | -0.10% | +0.03 | 3 | 9,048 | 买盘 |
| 14:08:42 | 30.13 | -0.20% | -- | 9 | 27,117 | 卖盘 |
| 14:08:39 | 30.13 | -0.20% | -- | 1 | 3,013 | 卖盘 |
| 14:08:33 | 30.13 | -0.20% | -- | 1 | 3,013 | 卖盘 |
| 14:08:30 | 30.13 | -0.20% | -0.04 | 26 | 78,338 | 卖盘 |
| 14:08:27 | 30.17 | -0.07% | -- | 26 | 78,442 | 卖盘 |
| 14:08:15 | 30.17 | -0.07% | -- | 11 | 33,187 | 买盘 |
| 14:08:12 | 30.17 | -0.07% | -- | 1 | 3,017 | 买盘 |
| 14:08:06 | 30.17 | -0.07% | -- | 6 | 18,102 | 买盘 |
| 14:08:03 | 30.17 | -0.07% | +0.01 | 2 | 6,034 | 买盘 |
| 14:07:57 | 30.16 | -0.10% | -- | 3 | 9,048 | 卖盘 |
| 14:07:54 | 30.16 | -0.10% | -- | 1 | 3,016 | 卖盘 |
| 14:07:51 | 30.16 | -0.10% | -- | 7 | 21,112 | 买盘 |
| 14:07:45 | 30.16 | -0.10% | -- | 3 | 9,048 | 卖盘 |
| 14:07:39 | 30.16 | -0.10% | +0.03 | 7 | 21,112 | 买盘 |
| 14:07:24 | 30.13 | -0.20% | +0.01 | 4 | 12,052 | 买盘 |
| 14:07:18 | 30.12 | -0.23% | -0.01 | 16 | 48,192 | 卖盘 |
| 14:07:06 | 30.13 | -0.20% | -- | 1 | 3,013 | 买盘 |
| 14:07:03 | 30.13 | -0.20% | +0.01 | 5 | 15,065 | 买盘 |
| 14:06:54 | 30.12 | -0.23% | -- | 9 | 27,108 | 买盘 |
| 14:06:39 | 30.12 | -0.23% | +0.01 | 6 | 18,072 | 买盘 |
| 14:06:30 | 30.11 | -0.26% | -0.01 | 10 | 30,110 | 卖盘 |
| 14:06:24 | 30.12 | -0.23% | +0.02 | 3 | 9,036 | 买盘 |
| 14:06:15 | 30.10 | -0.30% | -- | 11 | 33,110 | 卖盘 |
| 14:06:06 | 30.10 | -0.30% | -0.02 | 103 | 310,030 | 卖盘 |
| 14:06:00 | 30.12 | -0.23% | +0.01 | 1 | 3,012 | 买盘 |
| 14:05:51 | 30.11 | -0.26% | -- | 3 | 9,033 | 中性盘 |
