| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:36 | 22.55 | -0.97% | +0.01 | 4 | 9,020 | 买盘 |
| 13:41:27 | 22.54 | -1.01% | -- | 1 | 2,254 | 卖盘 |
| 13:40:33 | 22.54 | -1.01% | -0.01 | 5 | 11,270 | 卖盘 |
| 13:40:27 | 22.55 | -0.97% | -- | 2 | 4,510 | 买盘 |
| 13:39:45 | 22.55 | -0.97% | +0.01 | 2 | 4,510 | 买盘 |
| 13:37:39 | 22.54 | -1.01% | -- | 16 | 36,064 | 卖盘 |
| 13:37:30 | 22.54 | -1.01% | -- | 2 | 4,508 | 卖盘 |
| 13:37:09 | 22.54 | -1.01% | -- | 1 | 2,254 | 卖盘 |
| 13:36:33 | 22.54 | -1.01% | +0.01 | 14 | 31,556 | 买盘 |
| 13:36:00 | 22.53 | -1.05% | -0.01 | 2 | 4,506 | 卖盘 |
| 13:35:42 | 22.54 | -1.01% | +0.01 | 15 | 33,810 | 买盘 |
| 13:35:39 | 22.53 | -1.05% | -0.01 | 17 | 38,301 | 卖盘 |
| 13:35:33 | 22.54 | -1.01% | +0.01 | 7 | 15,778 | 卖盘 |
| 13:35:30 | 22.53 | -1.05% | -0.01 | 2 | 4,506 | 卖盘 |
| 13:34:42 | 22.54 | -1.01% | -- | 2 | 4,508 | 买盘 |
| 13:34:36 | 22.54 | -1.01% | -- | 4 | 9,016 | 买盘 |
| 13:34:24 | 22.54 | -1.01% | +0.01 | 4 | 9,016 | 买盘 |
| 13:34:21 | 22.53 | -1.05% | -- | 1 | 2,253 | 卖盘 |
| 13:34:15 | 22.53 | -1.05% | -- | 2 | 4,506 | 买盘 |
| 13:34:12 | 22.53 | -1.05% | -- | 4 | 9,012 | 买盘 |
| 13:34:00 | 22.53 | -1.05% | -- | 2 | 4,506 | 买盘 |
| 13:33:57 | 22.53 | -1.05% | -- | 11 | 24,783 | 买盘 |
| 13:33:54 | 22.53 | -1.05% | -- | 5 | 11,265 | 买盘 |
| 13:33:48 | 22.53 | -1.05% | +0.01 | 5 | 11,265 | 买盘 |
| 13:33:09 | 22.52 | -1.10% | -0.01 | 4 | 9,008 | 卖盘 |
| 13:32:54 | 22.53 | -1.05% | +0.01 | 10 | 22,530 | 买盘 |
| 13:32:27 | 22.52 | -1.10% | -- | 6 | 13,512 | 卖盘 |
| 13:32:24 | 22.52 | -1.10% | -- | 22 | 49,544 | 卖盘 |
| 13:32:21 | 22.52 | -1.10% | -- | 1 | 2,252 | 卖盘 |
| 13:32:18 | 22.52 | -1.10% | -0.01 | 58 | 130,616 | 卖盘 |
| 13:32:12 | 22.53 | -1.05% | -0.01 | 11 | 24,783 | 卖盘 |
| 13:31:54 | 22.54 | -1.01% | -- | 8 | 18,032 | 买盘 |
| 13:31:51 | 22.54 | -1.01% | +0.01 | 20 | 45,080 | 买盘 |
| 13:31:36 | 22.53 | -1.05% | -- | 5 | 11,265 | 卖盘 |
| 13:30:57 | 22.53 | -1.05% | +0.01 | 1 | 2,253 | 买盘 |
| 13:30:54 | 22.52 | -1.10% | -- | 20 | 45,040 | 卖盘 |
| 13:30:42 | 22.52 | -1.10% | -0.02 | 2 | 4,504 | 卖盘 |
| 13:30:39 | 22.54 | -1.01% | +0.01 | 1 | 2,254 | 买盘 |
| 13:30:33 | 22.53 | -1.05% | -- | 1 | 2,253 | 买盘 |
| 13:30:30 | 22.53 | -1.05% | -- | 1 | 2,253 | 买盘 |
| 13:30:27 | 22.53 | -1.05% | +0.01 | 25 | 56,325 | 买盘 |
| 13:30:24 | 22.52 | -1.10% | -0.01 | 12 | 27,024 | 卖盘 |
| 13:30:21 | 22.53 | -1.05% | -- | 14 | 31,542 | 买盘 |
| 13:30:18 | 22.53 | -1.05% | -- | 1 | 2,253 | 买盘 |
| 13:29:36 | 22.53 | -1.05% | -- | 2 | 4,506 | 中性盘 |
