今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.41 | -0.34% | +0.01 | 243 | 423,063 | 中性盘 |
14:57:00 | 17.40 | -0.40% | -- | 0 | 0 | 买盘 |
14:56:48 | 17.40 | -0.40% | -- | 3 | 5,220 | 买盘 |
14:56:42 | 17.40 | -0.40% | -- | 3 | 5,220 | 卖盘 |
14:56:36 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:56:33 | 17.40 | -0.40% | -- | 2 | 3,480 | 卖盘 |
14:56:30 | 17.40 | -0.40% | +0.01 | 1 | 1,740 | 中性盘 |
14:56:27 | 17.39 | -0.46% | -0.01 | 1 | 1,739 | 卖盘 |
14:56:24 | 17.40 | -0.40% | -- | 3 | 5,220 | 卖盘 |
14:56:21 | 17.40 | -0.40% | -- | 14 | 24,360 | 卖盘 |
14:56:18 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:56:12 | 17.40 | -0.40% | +0.01 | 1 | 1,740 | 卖盘 |
14:56:09 | 17.39 | -0.46% | -- | 7 | 12,173 | 卖盘 |
14:56:06 | 17.39 | -0.46% | -0.01 | 25 | 43,475 | 卖盘 |
14:56:00 | 17.40 | -0.40% | -- | 11 | 19,140 | 卖盘 |
14:55:57 | 17.40 | -0.40% | -- | 4 | 6,960 | 卖盘 |
14:55:51 | 17.40 | -0.40% | -- | 7 | 12,180 | 卖盘 |
14:55:42 | 17.40 | -0.40% | -- | 5 | 8,700 | 卖盘 |
14:55:39 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:55:30 | 17.40 | -0.40% | -0.01 | 8 | 13,920 | 卖盘 |
14:55:27 | 17.41 | -0.34% | +0.01 | 31 | 53,971 | 买盘 |
14:55:24 | 17.40 | -0.40% | -0.01 | 2 | 3,480 | 卖盘 |
14:55:21 | 17.41 | -0.34% | +0.02 | 7 | 12,187 | 买盘 |
14:55:18 | 17.39 | -0.46% | -- | 2 | 3,478 | 卖盘 |
14:55:15 | 17.39 | -0.46% | -0.02 | 1 | 1,739 | 卖盘 |
14:55:12 | 17.41 | -0.34% | +0.01 | 9 | 15,669 | 买盘 |
14:55:06 | 17.40 | -0.40% | +0.01 | 14 | 24,360 | 买盘 |
14:55:00 | 17.39 | -0.46% | -- | 3 | 5,217 | 卖盘 |
14:54:54 | 17.39 | -0.46% | -- | 2 | 3,478 | 卖盘 |
14:54:51 | 17.39 | -0.46% | -0.01 | 11 | 19,129 | 卖盘 |
14:54:42 | 17.40 | -0.40% | -- | 9 | 15,660 | 买盘 |
14:54:39 | 17.40 | -0.40% | -- | 1 | 1,740 | 中性盘 |
14:54:33 | 17.40 | -0.40% | +0.01 | 92 | 160,080 | 买盘 |
14:54:30 | 17.39 | -0.46% | -0.01 | 4 | 6,956 | 卖盘 |
14:54:27 | 17.40 | -0.40% | -- | 28 | 48,720 | 中性盘 |
14:54:24 | 17.40 | -0.40% | -- | 17 | 29,580 | 卖盘 |
14:54:21 | 17.40 | -0.40% | +0.01 | 12 | 20,880 | 买盘 |
14:54:15 | 17.39 | -0.46% | -0.01 | 5 | 8,695 | 卖盘 |
14:54:12 | 17.40 | -0.40% | -- | 42 | 73,080 | 卖盘 |
14:54:09 | 17.40 | -0.40% | -- | 4 | 6,960 | 卖盘 |
14:54:06 | 17.40 | -0.40% | -- | 18 | 31,320 | 卖盘 |
14:54:03 | 17.40 | -0.40% | -0.01 | 15 | 26,100 | 卖盘 |
14:54:00 | 17.41 | -0.34% | +0.01 | 1 | 1,741 | 买盘 |
14:53:57 | 17.40 | -0.40% | -- | 118 | 205,320 | 卖盘 |
14:53:48 | 17.40 | -0.40% | -- | 7 | 12,180 | 卖盘 |
14:53:45 | 17.40 | -0.40% | -- | 2 | 3,480 | 卖盘 |
14:53:30 | 17.40 | -0.40% | -- | 52 | 90,480 | 卖盘 |
14:53:27 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:53:24 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:53:21 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:53:15 | 17.40 | -0.40% | -- | 2 | 3,480 | 卖盘 |
14:53:12 | 17.40 | -0.40% | -- | 1 | 1,740 | 卖盘 |
14:53:09 | 17.40 | -0.40% | -- | 17 | 29,580 | 卖盘 |
14:53:00 | 17.40 | -0.40% | -- | 14 | 24,360 | 卖盘 |
14:52:57 | 17.40 | -0.40% | -- | 6 | 10,440 | 卖盘 |
14:52:54 | 17.40 | -0.40% | -- | 2 | 3,480 | 卖盘 |
14:52:48 | 17.40 | -0.40% | -- | 2 | 3,480 | 卖盘 |
14:52:45 | 17.40 | -0.40% | -0.01 | 86 | 149,640 | 卖盘 |
14:52:36 | 17.41 | -0.34% | -0.01 | 1 | 1,741 | 卖盘 |
14:52:33 | 17.42 | -0.29% | +0.01 | 27 | 47,034 | 买盘 |
14:52:27 | 17.41 | -0.34% | -- | 6 | 10,446 | 卖盘 |
14:52:18 | 17.41 | -0.34% | -- | 2 | 3,482 | 卖盘 |
14:52:15 | 17.41 | -0.34% | -- | 3 | 5,223 | 卖盘 |
14:51:54 | 17.41 | -0.34% | -- | 1 | 1,741 | 卖盘 |
14:51:45 | 17.41 | -0.34% | -- | 3 | 5,223 | 卖盘 |
14:51:39 | 17.41 | -0.34% | -- | 2 | 3,482 | 卖盘 |
14:51:36 | 17.41 | -0.34% | -- | 2 | 3,482 | 卖盘 |
14:51:33 | 17.41 | -0.34% | -- | 31 | 53,971 | 卖盘 |
14:51:30 | 17.41 | -0.34% | -- | 1 | 1,741 | 卖盘 |
14:51:24 | 17.41 | -0.34% | -- | 4 | 6,964 | 卖盘 |
14:51:21 | 17.41 | -0.34% | -- | 11 | 19,151 | 卖盘 |
14:51:18 | 17.41 | -0.34% | -- | 3 | 5,223 | 卖盘 |
14:51:12 | 17.41 | -0.34% | -- | 1 | 1,741 | 卖盘 |
14:51:09 | 17.41 | -0.34% | -0.01 | 6 | 10,446 | 卖盘 |
14:51:06 | 17.42 | -0.29% | -0.01 | 68 | 118,456 | 卖盘 |
14:51:00 | 17.43 | -0.23% | -0.01 | 3 | 5,229 | 卖盘 |
14:50:57 | 17.44 | -0.17% | +0.01 | 2 | 3,488 | 买盘 |
14:50:48 | 17.43 | -0.23% | -0.01 | 9 | 15,687 | 卖盘 |
14:50:42 | 17.44 | -0.17% | +0.01 | 13 | 22,672 | 买盘 |
14:50:39 | 17.43 | -0.23% | -- | 2 | 3,486 | 卖盘 |
14:50:36 | 17.43 | -0.23% | -0.01 | 3 | 5,229 | 卖盘 |
14:50:33 | 17.44 | -0.17% | +0.01 | 58 | 101,152 | 买盘 |
14:50:30 | 17.43 | -0.23% | -- | 12 | 20,916 | 卖盘 |
14:50:24 | 17.43 | -0.23% | -0.01 | 11 | 19,173 | 卖盘 |
14:50:12 | 17.44 | -0.17% | -- | 10 | 17,440 | 买盘 |
14:50:09 | 17.44 | -0.17% | -- | 1 | 1,744 | 买盘 |
14:50:03 | 17.44 | -0.17% | -- | 8 | 13,952 | 卖盘 |
14:49:54 | 17.44 | -0.17% | -- | 1 | 1,744 | 买盘 |
14:49:42 | 17.44 | -0.17% | -- | 1 | 1,744 | 中性盘 |