投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300755.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.990 6800 0.05%
30.980 60500 0.41%
30.970 19100 0.13%
30.960 8900 0.06%
30.950 16300 0.11%
30.940 1400 0.01%
30.920 29452 0.20%
30.910 6100 0.04%
30.900 17248 0.12%
30.880 29600 0.20%
30.870 800 0.01%
30.860 14300 0.10%
30.850 8600 0.06%
30.840 8700 0.06%
30.830 1700 0.01%
30.820 14100 0.10%
30.810 10500 0.07%
30.800 42300 0.29%
30.790 17100 0.12%
30.780 32000 0.22%
30.770 11100 0.08%
30.760 3900 0.03%
30.750 1500 0.01%
30.720 21000 0.14%
30.710 2500 0.02%
30.700 37252 0.25%
30.690 17400 0.12%
30.680 34700 0.24%
30.670 1700 0.01%
30.660 26600 0.18%
30.650 43100 0.29%
30.640 36600 0.25%
30.630 37700 0.26%
30.620 36100 0.24%
30.610 30100 0.20%
30.600 348200 2.36%
30.590 31080 0.21%
30.580 36000 0.24%
30.570 13600 0.09%
30.560 32600 0.22%
30.550 122460 0.83%
30.540 500 0.00%
30.520 39481 0.27%
30.510 60137 0.41%
30.500 291500 1.98%
30.490 81600 0.55%
30.480 18500 0.13%
30.470 45900 0.31%
30.460 2100 0.01%
30.450 45800 0.31%
30.440 15400 0.10%
30.430 3200 0.02%
30.420 6900 0.05%
30.410 15700 0.11%
30.400 161000 1.09%
30.390 38400 0.26%
30.380 41300 0.28%
30.360 25400 0.17%
30.350 46740 0.32%
30.330 500 0.00%
30.320 5200 0.04%
30.310 111000 0.75%
30.300 194200 1.32%
30.290 109300 0.74%
30.280 69100 0.47%
30.270 65800 0.45%
30.260 77900 0.53%
30.250 91440 0.62%
30.240 101800 0.69%
30.230 56500 0.38%
30.220 45700 0.31%
30.210 92360 0.63%
30.200 139400 0.94%
30.190 144380 0.98%
30.180 52600 0.36%
30.170 151200 1.02%
30.160 82740 0.56%
30.150 52700 0.36%
30.140 16900 0.11%
30.130 34400 0.23%
30.120 18240 0.12%
30.110 17060 0.12%
30.100 350020 2.37%
30.090 96800 0.66%
30.080 85155 0.58%
30.070 60700 0.41%
30.060 70800 0.48%
30.050 87300 0.59%
30.040 209240 1.42%
30.030 223880 1.52%
30.020 182520 1.24%
30.010 269900 1.83%
30.000 847387 5.74%
29.990 263000 1.78%
29.980 109200 0.74%
29.970 69600 0.47%
29.960 32400 0.22%
29.950 50800 0.34%
29.940 41500 0.28%
29.930 50100 0.34%
29.920 44680 0.30%
29.910 62120 0.42%
29.900 80400 0.54%
29.890 102600 0.70%
29.880 68300 0.46%
29.870 47800 0.32%
29.860 63400 0.43%
29.850 136800 0.93%
29.840 2900 0.02%
29.830 9226 0.06%
29.820 15300 0.10%
29.810 11700 0.08%
29.800 90800 0.62%
29.790 16900 0.11%
29.780 55900 0.38%
29.770 31174 0.21%
29.760 44000 0.30%
29.750 75000 0.51%
29.740 46800 0.32%
29.730 53100 0.36%
29.720 36600 0.25%
29.710 28500 0.19%
29.700 119600 0.81%
29.690 43100 0.29%
29.680 71400 0.48%
29.670 10200 0.07%
29.660 18700 0.13%
29.650 80989 0.55%
29.640 2600 0.02%
29.630 11600 0.08%
29.620 56147 0.38%
29.610 21700 0.15%
29.600 193920 1.31%
29.590 140100 0.95%
29.580 98460 0.67%
29.570 88600 0.60%
29.560 112300 0.76%
29.550 169100 1.15%
29.540 46600 0.32%
29.530 1700 0.01%
29.510 5000 0.03%
29.500 73900 0.50%
29.490 56800 0.38%
29.480 57800 0.39%
29.470 13600 0.09%
29.460 31600 0.21%
29.450 19300 0.13%
29.440 1400 0.01%
29.410 10100 0.07%
29.400 41600 0.28%
29.390 7700 0.05%
29.380 3400 0.02%
29.370 8600 0.06%
29.350 1000 0.01%
29.340 87900 0.60%
29.330 16400 0.11%
29.320 26400 0.18%
29.310 34200 0.23%
29.300 43500 0.29%
29.290 26700 0.18%
29.280 29200 0.20%
29.270 75600 0.51%
29.260 15300 0.10%
29.250 8400 0.06%
29.240 24100 0.16%
29.230 22700 0.15%
29.200 8300 0.06%
29.190 22300 0.15%
29.180 77600 0.53%
29.160 3700 0.03%
29.140 8600 0.06%
29.130 11200 0.08%
29.120 7200 0.05%
29.110 7500 0.05%
29.090 14600 0.10%
29.020 172300 1.17%
29.000 36700 0.25%
28.990 65500 0.44%
28.980 51560 0.35%
28.970 9000 0.06%
28.960 11800 0.08%
28.950 21900 0.15%
28.920 1000 0.01%
28.900 14600 0.10%
28.880 69500 0.47%
28.850 2800 0.02%
28.840 2500 0.02%
28.810 38000 0.26%
28.790 9900 0.07%
28.780 49000 0.33%
28.770 26200 0.18%
28.750 9700 0.07%
28.740 12800 0.09%
28.730 84500 0.57%
28.720 6600 0.04%
28.700 58800 0.40%
28.690 79718 0.54%
28.680 46060 0.31%
28.670 26800 0.18%
28.660 15000 0.10%
28.650 34400 0.23%
28.640 34100 0.23%
28.620 1700 0.01%
28.610 6000 0.04%
28.600 55400 0.38%
28.590 42900 0.29%
28.580 45100 0.31%
28.570 42200 0.29%
28.560 55600 0.38%
28.550 25000 0.17%
28.540 8700 0.06%
28.530 6200 0.04%
28.520 85900 0.58%
28.510 30400 0.21%
28.500 98600 0.67%
28.490 24000 0.16%
28.480 56400 0.38%
28.470 67100 0.45%
28.460 21700 0.15%
28.450 40600 0.28%
28.440 30100 0.20%
28.430 300 0.00%
28.420 6300 0.04%
28.410 14500 0.10%
28.400 33400 0.23%
28.390 3200 0.02%
28.380 2700 0.02%
28.370 3200 0.02%
28.360 7700 0.05%
28.350 9900 0.07%
28.330 29100 0.20%
28.320 71500 0.48%
28.310 3900 0.03%
28.280 6500 0.04%
28.270 7000 0.05%
28.220 5700 0.04%
28.200 20100 0.14%
28.190 7700 0.05%
28.180 14000 0.09%
28.140 2400 0.02%
28.130 1200 0.01%
28.120 300 0.00%
28.110 400 0.00%
28.100 9100 0.06%
28.090 4300 0.03%
28.080 20400 0.14%
28.060 56300 0.38%
28.000 2100 0.01%
27.990 24700 0.17%
27.980 22100 0.15%
27.970 1800 0.01%
27.950 4800 0.03%
27.920 46100 0.31%
27.880 6300 0.04%
27.870 34900 0.24%
27.860 25100 0.17%
27.850 57700 0.39%
27.840 45900 0.31%
27.830 8500 0.06%
27.820 52200 0.35%
27.800 23468 0.16%
27.790 57284 0.39%
27.780 84500 0.57%
27.770 70648 0.48%
27.760 25500 0.17%
27.740 19700 0.13%
27.730 40100 0.27%
27.720 8200 0.06%
27.710 17900 0.12%
27.700 29200 0.20%
27.690 65100 0.44%
27.680 36500 0.25%
27.670 20100 0.14%
27.660 25200 0.17%
27.650 23400 0.16%
27.640 31400 0.21%
27.630 5500 0.04%
27.620 56100 0.38%
27.610 2200 0.01%
27.600 24100 0.16%
27.590 36600 0.25%
27.580 81700 0.55%
27.570 207900 1.41%
27.560 32500 0.22%
27.550 80700 0.55%
27.540 34900 0.24%
27.530 69100 0.47%
27.520 11500 0.08%
27.510 54300 0.37%
27.500 48100 0.33%
27.490 170600 1.16%
27.480 97390 0.66%
27.470 25400 0.17%
27.460 43200 0.29%
27.450 6700 0.05%
27.440 18900 0.13%
27.430 11700 0.08%
27.420 26600 0.18%
27.410 16400 0.11%
27.400 65400 0.44%
27.390 3500 0.02%
27.380 10400 0.07%
27.350 92900 0.63%
27.270 83500 0.57%