投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300755.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.940 900 0.01%
50.930 12200 0.20%
50.900 16800 0.28%
50.890 20100 0.33%
50.880 2600 0.04%
50.870 14600 0.24%
50.840 17400 0.29%
50.830 14900 0.25%
50.820 700 0.01%
50.810 6300 0.10%
50.800 22100 0.37%
50.790 5100 0.08%
50.780 10200 0.17%
50.770 700 0.01%
50.750 6200 0.10%
50.740 21700 0.36%
50.730 86400 1.43%
50.720 5400 0.09%
50.700 20200 0.33%
50.680 1600 0.03%
50.610 21200 0.35%
50.600 7800 0.13%
50.590 10600 0.18%
50.580 4100 0.07%
50.570 1200 0.02%
50.550 10300 0.17%
50.530 3700 0.06%
50.520 24800 0.41%
50.510 17600 0.29%
50.500 119700 1.98%
50.490 16300 0.27%
50.480 68900 1.14%
50.470 49500 0.82%
50.460 24200 0.40%
50.450 10900 0.18%
50.440 7500 0.12%
50.430 7200 0.12%
50.420 14200 0.23%
50.400 20200 0.33%
50.390 6500 0.11%
50.380 41800 0.69%
50.370 3800 0.06%
50.360 2200 0.04%
50.350 18912 0.31%
50.330 7100 0.12%
50.320 100 0.00%
50.310 3600 0.06%
50.300 20000 0.33%
50.290 17800 0.29%
50.280 2800 0.05%
50.270 36700 0.61%
50.260 400 0.01%
50.250 7400 0.12%
50.240 300 0.00%
50.220 300 0.00%
50.210 5600 0.09%
50.200 39700 0.66%
50.190 10000 0.17%
50.180 19800 0.33%
50.170 11000 0.18%
50.160 23100 0.38%
50.150 12500 0.21%
50.140 8600 0.14%
50.130 1000 0.02%
50.120 24300 0.40%
50.110 54500 0.90%
50.100 36000 0.60%
50.090 10000 0.17%
50.080 28700 0.47%
50.070 14400 0.24%
50.060 48100 0.80%
50.050 70200 1.16%
50.040 28000 0.46%
50.030 41300 0.68%
50.020 86200 1.43%
50.010 66200 1.09%
50.000 312400 5.17%
49.990 160800 2.66%
49.980 138000 2.28%
49.970 71500 1.18%
49.960 6600 0.11%
49.950 74400 1.23%
49.940 19900 0.33%
49.930 36600 0.61%
49.920 14300 0.24%
49.910 28000 0.46%
49.900 224100 3.71%
49.890 114300 1.89%
49.880 62600 1.04%
49.870 33038 0.55%
49.860 48100 0.80%
49.850 116462 1.93%
49.840 25700 0.43%
49.830 41800 0.69%
49.820 96500 1.60%
49.810 139189 2.30%
49.800 304800 5.04%
49.790 48600 0.80%
49.780 121100 2.00%
49.770 82100 1.36%
49.760 37700 0.62%
49.750 123900 2.05%
49.740 13500 0.22%
49.730 44900 0.74%
49.720 74600 1.23%
49.710 109400 1.81%
49.700 287000 4.75%
49.690 97601 1.61%
49.680 101200 1.67%
49.670 36377 0.60%
49.660 92500 1.53%
49.650 56400 0.93%
49.640 12400 0.21%
49.630 31100 0.51%
49.620 38400 0.64%
49.610 61900 1.02%
49.600 151200 2.50%
49.590 37500 0.62%
49.580 33000 0.55%
49.570 5700 0.09%
49.560 52800 0.87%
49.550 13300 0.22%
49.530 3800 0.06%
49.520 16800 0.28%
49.510 71900 1.19%
49.500 129800 2.15%
49.490 24200 0.40%
49.480 21400 0.35%
49.470 16900 0.28%
49.460 56700 0.94%
49.450 53400 0.88%
49.440 40623 0.67%
49.430 58300 0.96%
49.420 18077 0.30%
49.410 12300 0.20%
49.400 31900 0.53%
49.390 7000 0.12%
49.380 4300 0.07%
49.370 3900 0.06%
49.360 600 0.01%
49.350 33600 0.56%
49.340 33200 0.55%
49.330 1800 0.03%
49.320 24600 0.41%
49.310 13400 0.22%