投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300755.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.900 500 0.03%
44.870 4200 0.27%
44.860 12100 0.77%
44.810 5500 0.35%
44.800 3400 0.22%
44.790 1400 0.09%
44.780 6100 0.39%
44.770 3300 0.21%
44.750 11600 0.74%
44.710 7500 0.48%
44.700 4700 0.30%
44.690 2600 0.17%
44.680 6200 0.40%
44.660 1100 0.07%
44.650 7400 0.47%
44.630 19600 1.25%
44.620 5400 0.34%
44.610 11700 0.75%
44.600 2400 0.15%
44.580 3500 0.22%
44.570 5100 0.33%
44.560 53300 3.41%
44.520 2000 0.13%
44.510 6700 0.43%
44.490 8900 0.57%
44.460 9000 0.57%
44.450 2500 0.16%
44.410 1900 0.12%
44.390 400 0.03%
44.380 6500 0.42%
44.370 2400 0.15%
44.360 14500 0.93%
44.350 11600 0.74%
44.330 2800 0.18%
44.320 8100 0.52%
44.310 1400 0.09%
44.300 23300 1.49%
44.290 9300 0.59%
44.280 9400 0.60%
44.270 1300 0.08%
44.260 1600 0.10%
44.250 1900 0.12%
44.240 1400 0.09%
44.230 4400 0.28%
44.220 300 0.02%
44.210 900 0.06%
44.200 19300 1.23%
44.190 1800 0.11%
44.180 2300 0.15%
44.170 100 0.01%
44.150 1900 0.12%
44.140 300 0.02%
44.130 400 0.03%
44.110 8000 0.51%
44.100 10000 0.64%
44.090 5500 0.35%
44.080 3900 0.25%
44.070 900 0.06%
44.060 14300 0.91%
44.050 200 0.01%
44.040 3300 0.21%
44.030 1900 0.12%
44.020 7300 0.47%
44.010 1400 0.09%
44.000 77500 4.95%
43.990 3700 0.24%
43.980 7800 0.50%
43.970 10500 0.67%
43.960 19500 1.25%
43.950 12200 0.78%
43.940 21200 1.35%
43.930 15000 0.96%
43.920 58600 3.74%
43.910 10900 0.70%
43.900 62100 3.97%
43.890 64398 4.11%
43.880 39502 2.52%
43.870 16700 1.07%
43.860 39800 2.54%
43.850 35636 2.28%
43.840 24600 1.57%
43.830 31400 2.01%
43.820 52380 3.35%
43.810 38000 2.43%
43.800 117664 7.52%
43.790 47248 3.02%
43.780 36800 2.35%
43.770 25500 1.63%
43.760 70357 4.49%
43.750 28000 1.79%
43.740 15657 1.00%
43.730 8795 0.56%
43.720 33700 2.15%
43.710 21200 1.35%
43.700 10100 0.65%
43.690 4900 0.31%
43.680 600 0.04%
43.670 22400 1.43%
43.660 11600 0.74%
43.640 700 0.04%
43.630 2000 0.13%
43.620 3900 0.25%
43.610 11700 0.75%
43.600 11400 0.73%
43.590 16400 1.05%
43.580 3700 0.24%
43.570 19600 1.25%
43.560 800 0.05%
43.550 5300 0.34%