| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.54 | -2.76% | +0.02 | 455 | 752,570 | 中性盘 |
| 14:57:00 | 16.52 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.52 | -2.88% | -0.01 | 5 | 8,260 | 卖盘 |
| 14:56:51 | 16.53 | -2.82% | -- | 2 | 3,306 | 买盘 |
| 14:56:48 | 16.53 | -2.82% | +0.01 | 11 | 18,183 | 买盘 |
| 14:56:42 | 16.52 | -2.88% | -0.01 | 2 | 3,304 | 卖盘 |
| 14:56:39 | 16.53 | -2.82% | -- | 30 | 49,590 | 买盘 |
| 14:56:36 | 16.53 | -2.82% | -- | 7 | 11,571 | 买盘 |
| 14:56:33 | 16.53 | -2.82% | -0.01 | 37 | 61,161 | 卖盘 |
| 14:56:30 | 16.54 | -2.76% | +0.01 | 6 | 9,924 | 买盘 |
| 14:56:27 | 16.53 | -2.82% | -0.01 | 37 | 61,161 | 卖盘 |
| 14:56:21 | 16.54 | -2.76% | +0.01 | 3 | 4,962 | 买盘 |
| 14:56:18 | 16.53 | -2.82% | +0.01 | 134 | 221,502 | 买盘 |
| 14:56:12 | 16.52 | -2.88% | -0.01 | 30 | 49,560 | 卖盘 |
| 14:56:09 | 16.53 | -2.82% | +0.01 | 6 | 9,918 | 买盘 |
| 14:56:06 | 16.52 | -2.88% | -- | 59 | 97,468 | 卖盘 |
| 14:55:54 | 16.52 | -2.88% | -- | 20 | 33,040 | 卖盘 |
| 14:55:45 | 16.52 | -2.88% | -- | 70 | 115,640 | 买盘 |
| 14:55:42 | 16.52 | -2.88% | +0.01 | 10 | 16,520 | 买盘 |
| 14:55:36 | 16.51 | -2.94% | -0.01 | 1 | 1,651 | 卖盘 |
| 14:55:33 | 16.52 | -2.88% | -- | 17 | 28,084 | 卖盘 |
| 14:55:30 | 16.52 | -2.88% | -- | 24 | 39,648 | 卖盘 |
| 14:55:24 | 16.52 | -2.88% | -0.01 | 4 | 6,608 | 卖盘 |
| 14:55:18 | 16.53 | -2.82% | -- | 4 | 6,612 | 买盘 |
| 14:55:09 | 16.53 | -2.82% | -- | 26 | 42,978 | 买盘 |
| 14:55:06 | 16.53 | -2.82% | +0.01 | 32 | 52,896 | 买盘 |
| 14:55:03 | 16.52 | -2.88% | -- | 80 | 132,160 | 买盘 |
| 14:54:57 | 16.52 | -2.88% | +0.01 | 17 | 28,084 | 买盘 |
| 14:54:54 | 16.51 | -2.94% | -- | 6 | 9,906 | 卖盘 |
| 14:54:51 | 16.51 | -2.94% | -0.01 | 18 | 29,718 | 卖盘 |
| 14:54:48 | 16.52 | -2.88% | -- | 1 | 1,652 | 买盘 |
| 14:54:45 | 16.52 | -2.88% | +0.01 | 1 | 1,652 | 买盘 |
| 14:54:42 | 16.51 | -2.94% | -- | 3 | 4,953 | 卖盘 |
| 14:54:33 | 16.51 | -2.94% | -- | 9 | 14,859 | 卖盘 |
| 14:54:30 | 16.51 | -2.94% | -0.01 | 52 | 85,852 | 卖盘 |
| 14:54:24 | 16.52 | -2.88% | -- | 1 | 1,652 | 买盘 |
| 14:54:21 | 16.52 | -2.88% | +0.01 | 50 | 82,600 | 买盘 |
| 14:54:18 | 16.51 | -2.94% | -- | 2 | 3,302 | 卖盘 |
| 14:54:15 | 16.51 | -2.94% | -- | 10 | 16,510 | 卖盘 |
| 14:54:12 | 16.51 | -2.94% | -- | 6 | 9,906 | 卖盘 |
| 14:54:09 | 16.51 | -2.94% | +0.01 | 45 | 74,295 | 买盘 |
| 14:54:00 | 16.50 | -3.00% | -0.01 | 46 | 75,900 | 卖盘 |
| 14:53:57 | 16.51 | -2.94% | -- | 24 | 39,624 | 卖盘 |
| 14:53:51 | 16.51 | -2.94% | -- | 7 | 11,557 | 中性盘 |
