| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.80 | -2.44% | -0.01 | 234 | 300,365 | 卖盘 |
| 14:57:00 | 12.81 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.81 | -2.36% | -- | 26 | 33,306 | 卖盘 |
| 14:56:45 | 12.81 | -2.36% | -- | 4 | 5,124 | 卖盘 |
| 14:56:42 | 12.81 | -2.36% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:56:39 | 12.82 | -2.29% | -- | 12 | 15,384 | 买盘 |
| 14:56:36 | 12.82 | -2.29% | -- | 11 | 14,102 | 卖盘 |
| 14:56:33 | 12.82 | -2.29% | -- | 29 | 37,178 | 卖盘 |
| 14:56:30 | 12.82 | -2.29% | -- | 4 | 5,128 | 卖盘 |
| 14:56:27 | 12.82 | -2.29% | -- | 24 | 30,768 | 卖盘 |
| 14:56:24 | 12.82 | -2.29% | -- | 17 | 21,794 | 卖盘 |
| 14:56:18 | 12.82 | -2.29% | -0.01 | 7 | 8,974 | 卖盘 |
| 14:56:03 | 12.83 | -2.21% | -- | 9 | 11,547 | 买盘 |
| 14:56:00 | 12.83 | -2.21% | -- | 34 | 43,622 | 买盘 |
| 14:55:51 | 12.83 | -2.21% | -- | 10 | 12,830 | 买盘 |
| 14:55:39 | 12.83 | -2.21% | +0.01 | 6 | 7,698 | 买盘 |
| 14:55:36 | 12.82 | -2.29% | -0.01 | 3 | 3,846 | 卖盘 |
| 14:55:33 | 12.83 | -2.21% | -- | 7 | 8,981 | 卖盘 |
| 14:55:30 | 12.83 | -2.21% | -- | 49 | 62,867 | 卖盘 |
| 14:55:27 | 12.83 | -2.21% | -- | 10 | 12,830 | 卖盘 |
| 14:55:24 | 12.83 | -2.21% | +0.01 | 30 | 38,490 | 买盘 |
| 14:55:21 | 12.82 | -2.29% | -0.01 | 4 | 5,128 | 卖盘 |
| 14:55:18 | 12.83 | -2.21% | -- | 13 | 16,679 | 买盘 |
| 14:55:15 | 12.83 | -2.21% | -- | 1 | 1,283 | 卖盘 |
| 14:55:09 | 12.83 | -2.21% | -- | 15 | 19,245 | 卖盘 |
| 14:55:06 | 12.83 | -2.21% | -- | 31 | 39,773 | 卖盘 |
| 14:55:03 | 12.83 | -2.21% | -- | 17 | 21,811 | 卖盘 |
| 14:55:00 | 12.83 | -2.21% | -- | 5 | 6,415 | 卖盘 |
| 14:54:57 | 12.83 | -2.21% | -0.01 | 7 | 8,981 | 卖盘 |
| 14:54:51 | 12.84 | -2.13% | -- | 17 | 21,828 | 卖盘 |
| 14:54:42 | 12.84 | -2.13% | +0.01 | 1 | 1,284 | 中性盘 |
| 14:54:39 | 12.83 | -2.21% | -- | 21 | 26,943 | 卖盘 |
| 14:54:36 | 12.83 | -2.21% | -0.01 | 93 | 119,319 | 卖盘 |
| 14:54:33 | 12.84 | -2.13% | -- | 8 | 10,272 | 买盘 |
| 14:54:30 | 12.84 | -2.13% | -- | 45 | 57,780 | 买盘 |
| 14:54:27 | 12.84 | -2.13% | +0.01 | 29 | 37,236 | 买盘 |
| 14:54:24 | 12.83 | -2.21% | +0.01 | 1 | 1,283 | 买盘 |
| 14:54:21 | 12.82 | -2.29% | +0.01 | 4 | 5,128 | 卖盘 |
| 14:54:18 | 12.81 | -2.36% | +0.01 | 9 | 11,529 | 卖盘 |
| 14:54:12 | 12.80 | -2.44% | -0.02 | 7 | 8,960 | 卖盘 |
| 14:54:09 | 12.82 | -2.29% | -0.01 | 100 | 128,200 | 卖盘 |
| 14:54:06 | 12.83 | -2.21% | -0.01 | 22 | 28,226 | 卖盘 |
| 14:54:03 | 12.84 | -2.13% | -- | 6 | 7,704 | 买盘 |
| 14:54:00 | 12.84 | -2.13% | -- | 19 | 24,396 | 买盘 |
| 14:53:57 | 12.84 | -2.13% | +0.01 | 12 | 15,408 | 买盘 |
| 14:53:54 | 12.83 | -2.21% | -- | 1 | 1,283 | 卖盘 |
| 14:53:51 | 12.83 | -2.21% | -- | 4 | 5,132 | 卖盘 |
| 14:53:48 | 12.83 | -2.21% | -- | 19 | 24,377 | 买盘 |
| 14:53:45 | 12.83 | -2.21% | -- | 27 | 34,641 | 买盘 |
| 14:53:39 | 12.83 | -2.21% | -- | 15 | 19,245 | 中性盘 |
