投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300743.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.890 35900 1.18%
19.880 2600 0.09%
19.870 9200 0.30%
19.860 11100 0.37%
19.840 11800 0.39%
19.830 4600 0.15%
19.800 40650 1.34%
19.790 4900 0.16%
19.780 26000 0.86%
19.770 5500 0.18%
19.760 8200 0.27%
19.750 5400 0.18%
19.740 8600 0.28%
19.720 3500 0.12%
19.710 37200 1.23%
19.700 26500 0.87%
19.690 33700 1.11%
19.680 9900 0.33%
19.670 7800 0.26%
19.660 41800 1.38%
19.650 20400 0.67%
19.640 14000 0.46%
19.630 3100 0.10%
19.620 14800 0.49%
19.610 33000 1.09%
19.600 70300 2.32%
19.590 26700 0.88%
19.580 17200 0.57%
19.570 5000 0.16%
19.550 3000 0.10%
19.530 9100 0.30%
19.520 13900 0.46%
19.510 5550 0.18%
19.500 28700 0.95%
19.490 31300 1.03%
19.480 12700 0.42%
19.470 11200 0.37%
19.460 18300 0.60%
19.450 5700 0.19%
19.440 2200 0.07%
19.430 1600 0.05%
19.420 7000 0.23%
19.410 16100 0.53%
19.400 35500 1.17%
19.390 2700 0.09%
19.380 23500 0.78%
19.370 31200 1.03%
19.360 2300 0.08%
19.350 40500 1.34%
19.340 25900 0.85%
19.330 11200 0.37%
19.320 12000 0.40%
19.310 11700 0.39%
19.300 81200 2.68%
19.290 68400 2.26%
19.280 89200 2.94%
19.270 52200 1.72%
19.260 70350 2.32%
19.250 110450 3.64%
19.240 16300 0.54%
19.230 21959 0.72%
19.220 3500 0.12%
19.210 41300 1.36%
19.200 18950 0.63%
19.190 5600 0.18%
19.180 11400 0.38%
19.170 6200 0.20%
19.160 51600 1.70%
19.150 27000 0.89%
19.140 28900 0.95%
19.130 25200 0.83%
19.120 14400 0.47%
19.110 15000 0.49%
19.100 48800 1.61%
19.090 32000 1.06%
19.080 35000 1.15%
19.070 75800 2.50%
19.060 64500 2.13%
19.050 84650 2.79%
19.040 40900 1.35%
19.030 49200 1.62%
19.020 34050 1.12%
19.010 22200 0.73%
19.000 54800 1.81%
18.990 8800 0.29%
18.980 14500 0.48%
18.970 25600 0.84%
18.960 20500 0.68%
18.950 50900 1.68%
18.940 10250 0.34%
18.930 43200 1.42%
18.920 39500 1.30%
18.910 24350 0.80%
18.900 62100 2.05%
18.890 43450 1.43%
18.880 58800 1.94%
18.870 40400 1.33%
18.860 28500 0.94%
18.850 21400 0.71%
18.840 12300 0.41%
18.830 23000 0.76%
18.820 11300 0.37%
18.810 59800 1.97%
18.800 126100 4.16%
18.790 20600 0.68%
18.780 6700 0.22%
18.770 4200 0.14%
18.760 15900 0.52%
18.750 7300 0.24%
18.740 400 0.01%
18.730 800 0.03%
18.720 500 0.02%
18.710 23000 0.76%
18.660 24300 0.80%