投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300743.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.610 1100 0.08%
22.590 1700 0.12%
22.580 4000 0.28%
22.570 200 0.01%
22.560 6200 0.43%
22.530 6200 0.43%
22.520 2200 0.15%
22.510 10050 0.69%
22.500 34950 2.40%
22.490 3300 0.23%
22.480 49300 3.39%
22.470 1900 0.13%
22.460 200 0.01%
22.450 2800 0.19%
22.430 2900 0.20%
22.420 2800 0.19%
22.410 4600 0.32%
22.400 12300 0.85%
22.390 14300 0.98%
22.380 46050 3.17%
22.370 12200 0.84%
22.360 11600 0.80%
22.350 35400 2.43%
22.340 14800 1.02%
22.330 13000 0.89%
22.320 40800 2.81%
22.310 23700 1.63%
22.300 61300 4.21%
22.290 12000 0.83%
22.280 41400 2.85%
22.270 15200 1.05%
22.260 35500 2.44%
22.250 18300 1.26%
22.240 5600 0.39%
22.230 15200 1.05%
22.220 8000 0.55%
22.210 13900 0.96%
22.200 8600 0.59%
22.190 5700 0.39%
22.180 4900 0.34%
22.170 2000 0.14%
22.160 5300 0.36%
22.150 11400 0.78%
22.130 8700 0.60%
22.120 3300 0.23%
22.100 11700 0.80%
22.090 17800 1.22%
22.080 5000 0.34%
22.070 4100 0.28%
22.060 3350 0.23%
22.050 12950 0.89%
22.040 17700 1.22%
22.030 12900 0.89%
22.020 6300 0.43%
22.010 12100 0.83%
22.000 11700 0.80%
21.990 3900 0.27%
21.980 4000 0.28%
21.960 19600 1.35%
21.950 3500 0.24%
21.940 3700 0.25%
21.930 5300 0.36%
21.920 22150 1.52%
21.910 8600 0.59%
21.900 30150 2.07%
21.890 13450 0.92%
21.870 12950 0.89%
21.860 10750 0.74%
21.850 16800 1.16%
21.840 8000 0.55%
21.830 15200 1.05%
21.820 12200 0.84%
21.810 7400 0.51%
21.800 46250 3.18%
21.790 11500 0.79%
21.780 15900 1.09%
21.770 28900 1.99%
21.760 10700 0.74%
21.750 19700 1.35%
21.740 31500 2.17%
21.730 60262 4.14%
21.720 40500 2.78%
21.710 21400 1.47%
21.700 19300 1.33%
21.690 20400 1.40%
21.680 36900 2.54%
21.670 1900 0.13%
21.660 2300 0.16%
21.650 18250 1.25%
21.640 400 0.03%
21.630 24550 1.69%
21.610 2800 0.19%
21.600 26500 1.82%
21.590 4650 0.32%
21.580 7300 0.50%
21.570 8300 0.57%
21.560 6200 0.43%
21.550 2000 0.14%
21.530 10000 0.69%
21.520 23850 1.64%
21.510 4200 0.29%