投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光弘科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300735.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.93-2.33%--9542,282,922
卖盘
14:57:0023.93-2.33%--00
卖盘
14:56:5723.93-2.33%--49,572
买盘
14:56:5423.93-2.33%+0.022150,253
买盘
14:56:5123.91-2.41%-0.022866,948
卖盘
14:56:4823.93-2.33%+0.0142100,506
买盘
14:56:4523.92-2.37%-0.0124,784
卖盘
14:56:4223.93-2.33%--51122,043
卖盘
14:56:3923.93-2.33%--48114,864
买盘
14:56:3623.93-2.33%--1331,109
买盘
14:56:3323.93-2.33%+0.01716,751
卖盘
14:56:3023.92-2.37%-0.0150119,600
卖盘
14:56:2723.93-2.33%+0.014198,113

中性盘

14:56:2423.92-2.37%-0.0183198,536
卖盘
14:56:2123.93-2.33%+0.013788,541
买盘
14:56:1823.92-2.37%--4198,072
卖盘
14:56:1523.92-2.37%-0.013481,328
卖盘
14:56:1223.93-2.33%--70167,510
卖盘
14:56:0923.93-2.33%--106253,658
买盘
14:56:0623.93-2.33%+0.011945,467
买盘
14:56:0323.92-2.37%--2252,624
卖盘
14:56:0023.92-2.37%--2969,368
卖盘
14:55:5723.92-2.37%-0.011535,880
卖盘
14:55:5423.93-2.33%+0.012047,860
买盘
14:55:5123.92-2.37%--49117,543
买盘
14:55:4823.92-2.37%-0.0143102,856
卖盘
14:55:4523.93-2.33%+0.011945,467
买盘
14:55:4223.92-2.37%-0.011535,880
卖盘
14:55:3923.93-2.33%--614,358
买盘
14:55:3623.93-2.33%+0.0145107,685
买盘
14:55:3323.92-2.37%--1433,488
卖盘
14:55:3023.92-2.37%--37,176

中性盘

明细下载