| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.93 | -2.33% | -- | 954 | 2,282,922 | 卖盘 |
| 14:57:00 | 23.93 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.93 | -2.33% | -- | 4 | 9,572 | 买盘 |
| 14:56:54 | 23.93 | -2.33% | +0.02 | 21 | 50,253 | 买盘 |
| 14:56:51 | 23.91 | -2.41% | -0.02 | 28 | 66,948 | 卖盘 |
| 14:56:48 | 23.93 | -2.33% | +0.01 | 42 | 100,506 | 买盘 |
| 14:56:45 | 23.92 | -2.37% | -0.01 | 2 | 4,784 | 卖盘 |
| 14:56:42 | 23.93 | -2.33% | -- | 51 | 122,043 | 卖盘 |
| 14:56:39 | 23.93 | -2.33% | -- | 48 | 114,864 | 买盘 |
| 14:56:36 | 23.93 | -2.33% | -- | 13 | 31,109 | 买盘 |
| 14:56:33 | 23.93 | -2.33% | +0.01 | 7 | 16,751 | 卖盘 |
| 14:56:30 | 23.92 | -2.37% | -0.01 | 50 | 119,600 | 卖盘 |
| 14:56:27 | 23.93 | -2.33% | +0.01 | 41 | 98,113 | 中性盘 |
| 14:56:24 | 23.92 | -2.37% | -0.01 | 83 | 198,536 | 卖盘 |
| 14:56:21 | 23.93 | -2.33% | +0.01 | 37 | 88,541 | 买盘 |
| 14:56:18 | 23.92 | -2.37% | -- | 41 | 98,072 | 卖盘 |
| 14:56:15 | 23.92 | -2.37% | -0.01 | 34 | 81,328 | 卖盘 |
| 14:56:12 | 23.93 | -2.33% | -- | 70 | 167,510 | 卖盘 |
| 14:56:09 | 23.93 | -2.33% | -- | 106 | 253,658 | 买盘 |
| 14:56:06 | 23.93 | -2.33% | +0.01 | 19 | 45,467 | 买盘 |
| 14:56:03 | 23.92 | -2.37% | -- | 22 | 52,624 | 卖盘 |
| 14:56:00 | 23.92 | -2.37% | -- | 29 | 69,368 | 卖盘 |
| 14:55:57 | 23.92 | -2.37% | -0.01 | 15 | 35,880 | 卖盘 |
| 14:55:54 | 23.93 | -2.33% | +0.01 | 20 | 47,860 | 买盘 |
| 14:55:51 | 23.92 | -2.37% | -- | 49 | 117,543 | 买盘 |
| 14:55:48 | 23.92 | -2.37% | -0.01 | 43 | 102,856 | 卖盘 |
| 14:55:45 | 23.93 | -2.33% | +0.01 | 19 | 45,467 | 买盘 |
| 14:55:42 | 23.92 | -2.37% | -0.01 | 15 | 35,880 | 卖盘 |
| 14:55:39 | 23.93 | -2.33% | -- | 6 | 14,358 | 买盘 |
| 14:55:36 | 23.93 | -2.33% | +0.01 | 45 | 107,685 | 买盘 |
| 14:55:33 | 23.92 | -2.37% | -- | 14 | 33,488 | 卖盘 |
| 14:55:30 | 23.92 | -2.37% | -- | 3 | 7,176 | 中性盘 |
