| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.89 | -1.83% | -- | 1692 | 4,549,788 | 中性盘 |
| 14:57:03 | 26.89 | -1.83% | -- | 63 | 169,407 | 买盘 |
| 14:57:00 | 26.89 | -1.83% | -- | 76 | 204,364 | 卖盘 |
| 14:56:57 | 26.89 | -1.83% | -- | 136 | 365,704 | 卖盘 |
| 14:56:54 | 26.89 | -1.83% | -0.01 | 91 | 244,699 | 卖盘 |
| 14:56:51 | 26.90 | -1.79% | +0.01 | 78 | 209,820 | 买盘 |
| 14:56:48 | 26.89 | -1.83% | -- | 13 | 34,957 | 买盘 |
| 14:56:45 | 26.89 | -1.83% | +0.01 | 2 | 5,378 | 卖盘 |
| 14:56:42 | 26.88 | -1.86% | -- | 8 | 21,504 | 卖盘 |
| 14:56:39 | 26.88 | -1.86% | -0.01 | 54 | 147,679 | 卖盘 |
| 14:56:36 | 26.89 | -1.83% | -- | 9 | 24,201 | 买盘 |
| 14:56:33 | 26.89 | -1.83% | +0.01 | 23 | 61,847 | 买盘 |
| 14:56:30 | 26.88 | -1.86% | -0.01 | 4 | 10,752 | 卖盘 |
| 14:56:27 | 26.89 | -1.83% | -- | 32 | 86,048 | 买盘 |
| 14:56:24 | 26.89 | -1.83% | -- | 14 | 37,807 | 卖盘 |
| 14:56:21 | 26.89 | -1.83% | -- | 90 | 242,010 | 卖盘 |
| 14:56:18 | 26.89 | -1.83% | -- | 21 | 56,469 | 卖盘 |
| 14:56:15 | 26.89 | -1.83% | -- | 64 | 172,096 | 卖盘 |
| 14:56:12 | 26.89 | -1.83% | -0.01 | 35 | 94,115 | 卖盘 |
| 14:56:09 | 26.90 | -1.79% | +0.01 | 5 | 13,450 | 买盘 |
| 14:56:06 | 26.89 | -1.83% | -- | 70 | 190,758 | 卖盘 |
| 14:56:03 | 26.89 | -1.83% | -- | 15 | 40,335 | 卖盘 |
| 14:56:00 | 26.89 | -1.83% | -0.01 | 175 | 470,575 | 卖盘 |
| 14:55:57 | 26.90 | -1.79% | -0.01 | 31 | 83,390 | 中性盘 |
| 14:55:54 | 26.91 | -1.75% | +0.01 | 27 | 72,657 | 买盘 |
| 14:55:51 | 26.90 | -1.79% | -- | 13 | 34,970 | 买盘 |
| 14:55:48 | 26.90 | -1.79% | +0.01 | 119 | 320,110 | 买盘 |
| 14:55:45 | 26.89 | -1.83% | -- | 41 | 110,249 | 卖盘 |
| 14:55:42 | 26.89 | -1.83% | -0.01 | 12 | 32,268 | 卖盘 |
| 14:55:39 | 26.90 | -1.79% | -- | 41 | 110,290 | 买盘 |
| 14:55:36 | 26.90 | -1.79% | -- | 12 | 32,280 | 买盘 |
| 14:55:33 | 26.90 | -1.79% | -- | 221 | 594,490 | 卖盘 |
| 14:55:30 | 26.90 | -1.79% | -- | 4 | 10,760 | 卖盘 |
| 14:55:27 | 26.90 | -1.79% | -- | 27 | 72,630 | 卖盘 |
| 14:55:24 | 26.90 | -1.79% | -- | 56 | 150,640 | 买盘 |
| 14:55:21 | 26.90 | -1.79% | -- | 84 | 225,960 | 买盘 |
| 14:55:18 | 26.90 | -1.79% | -- | 9 | 24,210 | 中性盘 |
