| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.38 | -0.42% | -- | 529 | 760,990 | 买盘 |
| 14:57:03 | 14.38 | -0.42% | -- | 31 | 44,578 | 买盘 |
| 14:57:00 | 14.38 | -0.42% | -- | 52 | 74,776 | 卖盘 |
| 14:56:51 | 14.38 | -0.42% | -0.01 | 10 | 14,380 | 卖盘 |
| 14:56:48 | 14.39 | -0.35% | -- | 7 | 10,073 | 买盘 |
| 14:56:45 | 14.39 | -0.35% | +0.01 | 3 | 4,317 | 买盘 |
| 14:56:42 | 14.38 | -0.42% | -0.01 | 14 | 20,132 | 卖盘 |
| 14:56:39 | 14.39 | -0.35% | +0.01 | 49 | 70,511 | 买盘 |
| 14:56:36 | 14.38 | -0.42% | -- | 36 | 51,768 | 卖盘 |
| 14:56:33 | 14.38 | -0.42% | -- | 4 | 5,752 | 卖盘 |
| 14:56:30 | 14.38 | -0.42% | -- | 9 | 12,942 | 卖盘 |
| 14:56:27 | 14.38 | -0.42% | -- | 4 | 5,752 | 卖盘 |
| 14:56:24 | 14.38 | -0.42% | -0.01 | 13 | 18,694 | 卖盘 |
| 14:56:15 | 14.39 | -0.35% | +0.02 | 27 | 38,853 | 买盘 |
| 14:56:12 | 14.37 | -0.48% | -0.01 | 10 | 14,370 | 卖盘 |
| 14:56:09 | 14.38 | -0.42% | +0.01 | 12 | 17,256 | 买盘 |
| 14:56:06 | 14.37 | -0.48% | -0.01 | 64 | 91,968 | 卖盘 |
| 14:56:00 | 14.38 | -0.42% | -- | 6 | 8,628 | 买盘 |
| 14:55:57 | 14.38 | -0.42% | -- | 7 | 10,066 | 买盘 |
| 14:55:51 | 14.38 | -0.42% | +0.01 | 27 | 38,826 | 买盘 |
| 14:55:48 | 14.37 | -0.48% | -- | 35 | 50,295 | 卖盘 |
| 14:55:45 | 14.37 | -0.48% | -- | 8 | 11,496 | 卖盘 |
| 14:55:42 | 14.37 | -0.48% | -0.01 | 20 | 28,740 | 卖盘 |
| 14:55:39 | 14.38 | -0.42% | -- | 4 | 5,752 | 买盘 |
| 14:55:33 | 14.38 | -0.42% | +0.01 | 1 | 1,438 | 买盘 |
| 14:55:30 | 14.37 | -0.48% | -0.01 | 52 | 74,724 | 卖盘 |
| 14:55:27 | 14.38 | -0.42% | -- | 9 | 12,942 | 买盘 |
| 14:55:24 | 14.38 | -0.42% | -- | 70 | 100,660 | 卖盘 |
| 14:55:21 | 14.38 | -0.42% | -- | 5 | 7,190 | 卖盘 |
| 14:55:18 | 14.38 | -0.42% | -0.01 | 4 | 5,752 | 卖盘 |
| 14:55:15 | 14.39 | -0.35% | -- | 40 | 57,560 | 买盘 |
| 14:55:12 | 14.39 | -0.35% | -- | 2 | 2,878 | 买盘 |
| 14:55:09 | 14.39 | -0.35% | -- | 9 | 12,951 | 买盘 |
| 14:55:03 | 14.39 | -0.35% | -- | 9 | 12,951 | 买盘 |
| 14:55:00 | 14.39 | -0.35% | +0.01 | 50 | 71,950 | 买盘 |
| 14:54:57 | 14.38 | -0.42% | -- | 25 | 35,950 | 卖盘 |
| 14:54:54 | 14.38 | -0.42% | -- | 61 | 87,718 | 卖盘 |
| 14:54:48 | 14.38 | -0.42% | -0.01 | 11 | 15,818 | 卖盘 |
| 14:54:45 | 14.39 | -0.35% | +0.02 | 13 | 18,707 | 买盘 |
| 14:54:42 | 14.37 | -0.48% | -0.02 | 11 | 15,807 | 卖盘 |
| 14:54:39 | 14.39 | -0.35% | +0.02 | 13 | 18,707 | 买盘 |
| 14:54:33 | 14.37 | -0.48% | -0.01 | 10 | 14,370 | 卖盘 |
| 14:54:30 | 14.38 | -0.42% | -0.01 | 10 | 14,380 | 买盘 |
| 14:54:27 | 14.39 | -0.35% | +0.02 | 3 | 4,317 | 买盘 |
| 14:54:24 | 14.37 | -0.48% | -- | 21 | 30,177 | 卖盘 |
| 14:54:21 | 14.37 | -0.48% | -0.02 | 5 | 7,185 | 卖盘 |
| 14:54:18 | 14.39 | -0.35% | +0.02 | 24 | 34,536 | 买盘 |
| 14:54:09 | 14.37 | -0.48% | -0.01 | 81 | 116,397 | 卖盘 |
| 14:54:06 | 14.38 | -0.42% | -- | 3 | 4,314 | 卖盘 |
| 14:54:03 | 14.38 | -0.42% | +0.01 | 11 | 15,818 | 买盘 |
| 14:54:00 | 14.37 | -0.48% | -0.01 | 50 | 71,850 | 卖盘 |
| 14:53:57 | 14.38 | -0.42% | -- | 2 | 2,876 | 卖盘 |
| 14:53:54 | 14.38 | -0.42% | -- | 30 | 43,140 | 买盘 |
| 14:53:51 | 14.38 | -0.42% | -- | 62 | 89,156 | 买盘 |
| 14:53:48 | 14.38 | -0.42% | -- | 149 | 214,262 | 卖盘 |
| 14:53:45 | 14.38 | -0.42% | -- | 27 | 38,826 | 中性盘 |
