投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300735.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.060 5700 0.03%
26.050 27100 0.13%
26.040 24000 0.11%
26.030 5600 0.03%
26.020 131130 0.61%
26.010 86170 0.40%
26.000 81300 0.38%
25.990 97100 0.45%
25.980 65000 0.30%
25.970 120800 0.56%
25.960 106000 0.49%
25.950 150530 0.70%
25.940 141300 0.66%
25.930 81000 0.38%
25.920 59800 0.28%
25.910 145000 0.67%
25.900 85800 0.40%
25.890 96800 0.45%
25.880 102800 0.48%
25.870 33800 0.16%
25.860 60800 0.28%
25.850 281800 1.31%
25.840 186157 0.86%
25.830 88600 0.41%
25.820 185230 0.86%
25.810 376500 1.75%
25.800 890319 4.13%
25.790 161896 0.75%
25.780 193000 0.90%
25.770 312920 1.45%
25.760 173600 0.81%
25.750 96300 0.45%
25.740 55900 0.26%
25.730 45700 0.21%
25.720 86900 0.40%
25.710 58000 0.27%
25.700 349650 1.62%
25.690 221910 1.03%
25.680 230950 1.07%
25.670 99600 0.46%
25.660 103850 0.48%
25.650 174300 0.81%
25.640 73200 0.34%
25.630 124800 0.58%
25.620 142910 0.66%
25.610 236900 1.10%
25.600 428760 1.99%
25.590 247160 1.15%
25.580 199200 0.92%
25.570 159010 0.74%
25.560 168700 0.78%
25.550 368680 1.71%
25.540 206750 0.96%
25.530 213400 0.99%
25.520 222271 1.03%
25.510 73270 0.34%
25.500 521780 2.42%
25.490 79350 0.37%
25.480 177400 0.82%
25.470 218809 1.02%
25.460 312250 1.45%
25.450 337450 1.57%
25.440 183450 0.85%
25.430 284100 1.32%
25.420 387770 1.80%
25.410 387190 1.80%
25.400 413530 1.92%
25.390 73740 0.34%
25.380 290100 1.35%
25.370 47400 0.22%
25.360 77000 0.36%
25.350 94200 0.44%
25.340 243200 1.13%
25.330 57700 0.27%
25.320 76000 0.35%
25.310 76470 0.36%
25.300 264310 1.23%
25.290 264970 1.23%
25.280 564530 2.62%
25.270 525009 2.44%
25.260 149909 0.70%
25.250 163891 0.76%
25.240 175591 0.82%
25.230 19700 0.09%
25.220 92200 0.43%
25.210 56730 0.26%
25.200 204030 0.95%
25.190 193500 0.90%
25.180 62500 0.29%
25.170 25000 0.12%
25.160 24700 0.11%
25.150 16400 0.08%
25.140 77200 0.36%
25.130 28900 0.13%
25.120 19100 0.09%
25.110 58500 0.27%
25.100 157157 0.73%
25.060 36600 0.17%
25.030 88200 0.41%
25.020 122720 0.57%
25.010 53000 0.25%
25.000 153970 0.71%
24.990 19600 0.09%
24.980 29100 0.14%
24.970 20780 0.10%
24.950 400 0.00%
24.930 1100 0.01%
24.900 311700 1.45%
24.890 26300 0.12%
24.880 9900 0.05%
24.850 77500 0.36%
24.840 900 0.00%
24.830 8700 0.04%
24.810 12400 0.06%
24.800 103200 0.48%
24.790 101730 0.47%
24.780 80530 0.37%
24.770 162570 0.75%
24.760 67000 0.31%
24.750 22800 0.11%
24.740 13700 0.06%
24.730 13500 0.06%
24.700 14200 0.07%
24.690 8000 0.04%
24.680 43700 0.20%
24.670 10400 0.05%
24.660 18470 0.09%
24.650 64730 0.30%
24.640 22400 0.10%
24.630 66400 0.31%
24.620 89500 0.42%
24.610 183900 0.85%
24.600 349800 1.62%
24.590 143600 0.67%
24.580 212000 0.98%
24.570 113049 0.52%
24.560 239001 1.11%
24.550 113350 0.53%
24.540 92450 0.43%
24.530 78950 0.37%
24.520 58600 0.27%
24.510 71250 0.33%
24.500 54300 0.25%
24.490 143700 0.67%
24.480 62800 0.29%
24.470 17700 0.08%
24.460 42700 0.20%
24.450 144500 0.67%
24.440 113800 0.53%
24.430 87300 0.41%
24.420 154400 0.72%
24.410 65150 0.30%
24.400 264200 1.23%
24.390 55400 0.26%
24.380 51300 0.24%
24.370 15900 0.07%
24.350 39597 0.18%
24.340 34247 0.16%
24.330 65103 0.30%
24.320 66600 0.31%
24.310 25900 0.12%
24.280 44607 0.21%
24.240 26300 0.12%