今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 20.56 | -1.44% | +0.01 | 1 | 2,056 | 中性盘 |
11:29:48 | 20.55 | -1.49% | -0.01 | 13 | 26,715 | 卖盘 |
11:29:45 | 20.56 | -1.44% | -0.01 | 5 | 10,280 | 买盘 |
11:29:42 | 20.57 | -1.39% | -0.01 | 1 | 2,057 | 卖盘 |
11:29:36 | 20.58 | -1.34% | +0.01 | 6 | 12,348 | 买盘 |
11:29:33 | 20.57 | -1.39% | -- | 26 | 53,482 | 中性盘 |
11:29:30 | 20.57 | -1.39% | -- | 12 | 24,684 | 买盘 |
11:29:27 | 20.57 | -1.39% | +0.02 | 2 | 4,114 | 买盘 |
11:29:24 | 20.55 | -1.49% | -0.02 | 2 | 4,110 | 卖盘 |
11:29:06 | 20.57 | -1.39% | +0.02 | 2 | 4,114 | 买盘 |
11:29:03 | 20.55 | -1.49% | -0.01 | 8 | 16,440 | 卖盘 |
11:29:00 | 20.56 | -1.44% | -- | 3 | 6,168 | 买盘 |
11:28:57 | 20.56 | -1.44% | -- | 5 | 10,280 | 买盘 |
11:28:18 | 20.56 | -1.44% | -- | 7 | 14,392 | 买盘 |
11:28:15 | 20.56 | -1.44% | +0.02 | 1 | 2,056 | 中性盘 |
11:28:09 | 20.54 | -1.53% | -- | 42 | 86,268 | 卖盘 |
11:28:06 | 20.54 | -1.53% | -- | 3 | 6,162 | 卖盘 |
11:28:03 | 20.54 | -1.53% | -- | 5 | 10,270 | 卖盘 |
11:28:00 | 20.54 | -1.53% | -0.01 | 13 | 26,702 | 卖盘 |
11:27:57 | 20.55 | -1.49% | +0.01 | 8 | 16,440 | 卖盘 |
11:27:48 | 20.54 | -1.53% | +0.02 | 14 | 28,756 | 卖盘 |
11:27:45 | 20.52 | -1.63% | -- | 6 | 12,312 | 卖盘 |
11:27:42 | 20.52 | -1.63% | -0.02 | 5 | 10,260 | 卖盘 |
11:27:39 | 20.54 | -1.53% | +0.02 | 2 | 4,108 | 买盘 |
11:27:33 | 20.52 | -1.63% | -0.02 | 1 | 2,052 | 卖盘 |
11:27:27 | 20.54 | -1.53% | -- | 26 | 53,404 | 卖盘 |
11:27:24 | 20.54 | -1.53% | -- | 64 | 131,456 | 卖盘 |
11:27:21 | 20.54 | -1.53% | -- | 19 | 39,026 | 卖盘 |
11:27:18 | 20.54 | -1.53% | -- | 17 | 34,918 | 卖盘 |
11:27:12 | 20.54 | -1.53% | -- | 9 | 18,486 | 卖盘 |
11:27:03 | 20.54 | -1.53% | -0.01 | 12 | 24,648 | 卖盘 |
11:27:00 | 20.55 | -1.49% | +0.02 | 21 | 43,155 | 买盘 |
11:26:54 | 20.53 | -1.58% | -- | 5 | 10,265 | 卖盘 |
11:26:45 | 20.53 | -1.58% | +0.01 | 5 | 10,265 | 中性盘 |
11:26:42 | 20.52 | -1.63% | -0.01 | 36 | 73,872 | 卖盘 |
11:26:36 | 20.53 | -1.58% | -- | 2 | 4,106 | 卖盘 |
11:26:27 | 20.53 | -1.58% | -0.01 | 4 | 8,212 | 卖盘 |
11:26:21 | 20.54 | -1.53% | -- | 13 | 26,702 | 卖盘 |
11:26:15 | 20.54 | -1.53% | -- | 3 | 6,162 | 卖盘 |
11:26:12 | 20.54 | -1.53% | -0.01 | 117 | 240,318 | 卖盘 |
11:26:09 | 20.55 | -1.49% | -- | 11 | 22,605 | 卖盘 |
11:26:03 | 20.55 | -1.49% | -- | 15 | 30,825 | 卖盘 |
11:25:51 | 20.55 | -1.49% | -- | 6 | 12,330 | 卖盘 |
11:25:48 | 20.55 | -1.49% | -- | 1 | 2,055 | 卖盘 |
11:25:24 | 20.55 | -1.49% | -0.01 | 4 | 8,220 | 卖盘 |
11:25:21 | 20.56 | -1.44% | -- | 6 | 12,336 | 卖盘 |
11:25:15 | 20.56 | -1.44% | -- | 47 | 96,632 | 卖盘 |
11:25:12 | 20.56 | -1.44% | -- | 14 | 28,784 | 卖盘 |
11:25:06 | 20.56 | -1.44% | -- | 10 | 20,560 | 卖盘 |
11:25:00 | 20.56 | -1.44% | -- | 21 | 43,176 | 卖盘 |
11:24:36 | 20.56 | -1.44% | -- | 5 | 10,280 | 卖盘 |
11:24:33 | 20.56 | -1.44% | -0.01 | 1 | 2,056 | 卖盘 |
11:24:27 | 20.57 | -1.39% | -- | 15 | 30,855 | 卖盘 |
11:24:24 | 20.57 | -1.39% | -- | 16 | 32,912 | 卖盘 |
11:24:21 | 20.57 | -1.39% | -- | 5 | 10,285 | 卖盘 |
11:24:12 | 20.57 | -1.39% | -0.01 | 4 | 8,228 | 卖盘 |
11:24:06 | 20.58 | -1.34% | +0.01 | 3 | 6,174 | 买盘 |
11:24:03 | 20.57 | -1.39% | -- | 7 | 14,399 | 卖盘 |
11:24:00 | 20.57 | -1.39% | -- | 10 | 20,570 | 中性盘 |