投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阿石创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:24:5127.20+2.64%+0.01821,760
买盘
14:24:4527.19+2.60%+0.0154146,826
买盘
14:24:4227.18+2.57%+0.02513,590
买盘
14:24:3927.16+2.49%--1027,160
买盘
14:24:3627.16+2.49%+0.012157,036
买盘
14:24:3027.15+2.45%+0.0173198,195
买盘
14:24:2427.14+2.42%+0.0150135,700
买盘
14:24:2127.13+2.38%+0.01718,991
卖盘
14:24:1827.12+2.34%--37100,344
买盘
14:24:1527.12+2.34%+0.022362,376
买盘
14:24:0927.10+2.26%--513,550
卖盘
14:24:0627.10+2.26%+0.011746,070

中性盘

14:24:0327.09+2.23%--38,127
卖盘
14:24:0027.09+2.23%+0.014191,135,071
买盘
14:23:5427.08+2.19%-0.01718,956
卖盘
14:23:4827.09+2.23%+0.0125,418
买盘
14:23:3927.08+2.19%--2362,284
卖盘
14:23:3627.08+2.19%--1027,080
卖盘
14:23:3027.08+2.19%-0.012670,408
卖盘
14:23:2727.09+2.23%--38,127
买盘
14:23:1827.09+2.23%--12,709
买盘
14:23:0927.09+2.23%-0.013081,270
卖盘
14:22:5727.10+2.26%--12,710
卖盘
14:22:4827.10+2.26%-0.0412,710
卖盘
14:22:3327.14+2.42%+0.043389,562
买盘
14:22:2727.10+2.26%-0.051027,100
卖盘
14:22:1827.15+2.45%--12,715
买盘
14:22:0327.15+2.45%--1746,155
卖盘
14:22:0027.15+2.45%--1438,010
卖盘
14:21:5127.15+2.45%--44119,460
卖盘
14:21:4827.15+2.45%+0.012054,300
卖盘
14:21:4527.14+2.42%--821,712
卖盘
14:21:4227.14+2.42%-0.012465,136
卖盘
14:21:3627.15+2.45%+0.06513,575
买盘
14:21:3027.09+2.23%-0.06138373,842
卖盘
14:21:2427.15+2.45%+0.0125,430
买盘
14:21:2127.14+2.42%--1027,140
买盘
14:21:1827.14+2.42%+0.021643,424
卖盘
14:21:1527.12+2.34%-0.03125339,000
卖盘
14:21:1227.15+2.45%--155420,825
买盘
14:21:0627.15+2.45%+0.011951,585
买盘
14:21:0327.14+2.42%--513,570
卖盘
14:20:5727.14+2.42%--618,401
买盘
14:20:5127.14+2.42%-0.01821,712
买盘
14:20:4827.15+2.45%--2054,897
卖盘
14:20:4527.15+2.45%+0.03721,123
买盘
14:20:4227.12+2.34%--410,848
卖盘
14:20:3927.12+2.34%-0.03410,848
卖盘
14:20:3327.15+2.45%--1233,177
卖盘
14:20:3027.15+2.45%+0.052056,418
买盘
14:20:1527.10+2.26%-0.023389,430
卖盘
14:20:1227.12+2.34%--1335,256
买盘
14:20:0627.12+2.34%+0.0212,712
买盘
14:20:0327.10+2.26%--821,680
买盘
14:20:0027.10+2.26%--12,710
买盘
14:19:5727.10+2.26%--1027,100
买盘
14:19:5427.10+2.26%+0.021335,230
买盘
14:19:5127.08+2.19%--2670,408
卖盘
14:19:5127.08+2.19%--2670,408

中性盘

明细下载(当天成交明细晚六点后提供下载)