| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.19 | +1.53% | +0.01 | 471 | 998,049 | 中性盘 |
| 14:57:00 | 21.18 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 21.18 | +1.49% | +0.01 | 3 | 6,354 | 买盘 |
| 14:56:42 | 21.17 | +1.44% | -0.01 | 1 | 2,117 | 卖盘 |
| 14:56:39 | 21.18 | +1.49% | +0.03 | 100 | 211,800 | 买盘 |
| 14:56:36 | 21.15 | +1.34% | -0.01 | 12 | 25,380 | 卖盘 |
| 14:56:33 | 21.16 | +1.39% | -- | 1 | 2,116 | 卖盘 |
| 14:56:30 | 21.16 | +1.39% | -- | 1 | 2,116 | 卖盘 |
| 14:56:24 | 21.16 | +1.39% | -- | 2 | 4,232 | 买盘 |
| 14:56:21 | 21.16 | +1.39% | -- | 13 | 27,508 | 卖盘 |
| 14:56:18 | 21.16 | +1.39% | -- | 1 | 2,116 | 卖盘 |
| 14:56:15 | 21.16 | +1.39% | -- | 16 | 33,856 | 卖盘 |
| 14:56:09 | 21.16 | +1.39% | -- | 1 | 2,116 | 卖盘 |
| 14:56:06 | 21.16 | +1.39% | -0.01 | 1 | 2,116 | 卖盘 |
| 14:56:03 | 21.17 | +1.44% | -- | 12 | 25,404 | 买盘 |
| 14:56:00 | 21.17 | +1.44% | -0.01 | 4 | 8,468 | 卖盘 |
| 14:55:57 | 21.18 | +1.49% | +0.01 | 42 | 88,956 | 买盘 |
| 14:55:54 | 21.17 | +1.44% | -- | 8 | 16,936 | 买盘 |
| 14:55:51 | 21.17 | +1.44% | -- | 6 | 12,702 | 卖盘 |
| 14:55:48 | 21.17 | +1.44% | +0.02 | 13 | 27,521 | 买盘 |
| 14:55:45 | 21.15 | +1.34% | -0.02 | 6 | 12,690 | 卖盘 |
| 14:55:42 | 21.17 | +1.44% | +0.02 | 10 | 21,170 | 买盘 |
| 14:55:39 | 21.15 | +1.34% | -0.02 | 8 | 16,920 | 卖盘 |
| 14:55:36 | 21.17 | +1.44% | -- | 9 | 19,053 | 买盘 |
| 14:55:33 | 21.17 | +1.44% | +0.02 | 10 | 21,170 | 中性盘 |
| 14:55:30 | 21.15 | +1.34% | -0.03 | 27 | 57,105 | 卖盘 |
| 14:55:27 | 21.18 | +1.49% | +0.01 | 49 | 103,782 | 买盘 |
| 14:55:24 | 21.17 | +1.44% | +0.01 | 4 | 8,468 | 买盘 |
| 14:55:21 | 21.16 | +1.39% | -0.01 | 59 | 124,844 | 卖盘 |
| 14:55:18 | 21.17 | +1.44% | +0.01 | 21 | 44,457 | 买盘 |
| 14:55:15 | 21.16 | +1.39% | +0.01 | 4 | 8,464 | 中性盘 |
| 14:55:12 | 21.15 | +1.34% | -0.01 | 5 | 10,575 | 卖盘 |
| 14:55:09 | 21.16 | +1.39% | -0.02 | 5 | 10,580 | 卖盘 |
| 14:55:06 | 21.18 | +1.49% | +0.02 | 16 | 33,888 | 买盘 |
| 14:55:03 | 21.16 | +1.39% | -- | 8 | 16,928 | 卖盘 |
| 14:55:00 | 21.16 | +1.39% | -0.02 | 4 | 8,464 | 卖盘 |
| 14:54:57 | 21.18 | +1.49% | -- | 30 | 63,540 | 买盘 |
| 14:54:42 | 21.18 | +1.49% | +0.01 | 3 | 6,354 | 买盘 |
| 14:54:33 | 21.17 | +1.44% | -- | 43 | 91,031 | 买盘 |
| 14:54:30 | 21.17 | +1.44% | -- | 3 | 6,351 | 卖盘 |
| 14:54:27 | 21.17 | +1.44% | -0.01 | 1 | 2,117 | 中性盘 |
| 14:54:18 | 21.18 | +1.49% | +0.02 | 11 | 23,298 | 买盘 |
| 14:54:12 | 21.16 | +1.39% | -0.02 | 5 | 10,580 | 卖盘 |
| 14:54:09 | 21.18 | +1.49% | +0.02 | 32 | 67,776 | 买盘 |
| 14:54:06 | 21.16 | +1.39% | -0.02 | 52 | 110,032 | 卖盘 |
| 14:54:03 | 21.18 | +1.49% | +0.02 | 31 | 65,658 | 买盘 |
| 14:53:57 | 21.16 | +1.39% | -0.01 | 16 | 33,856 | 卖盘 |
| 14:53:51 | 21.17 | +1.44% | -- | 1 | 2,117 | 卖盘 |
| 14:53:48 | 21.17 | +1.44% | -- | 6 | 12,702 | 卖盘 |
| 14:53:39 | 21.17 | +1.44% | -0.01 | 4 | 8,468 | 中性盘 |
| 14:53:24 | 21.18 | +1.49% | -- | 29 | 61,422 | 买盘 |
| 14:53:18 | 21.18 | +1.49% | +0.01 | 45 | 95,310 | 买盘 |
| 14:53:15 | 21.17 | +1.44% | -- | 2 | 4,234 | 卖盘 |
| 14:53:12 | 21.17 | +1.44% | +0.01 | 103 | 218,051 | 买盘 |
| 14:53:09 | 21.16 | +1.39% | +0.01 | 3 | 6,348 | 中性盘 |
| 14:53:06 | 21.15 | +1.34% | -- | 11 | 23,265 | 卖盘 |
| 14:53:03 | 21.15 | +1.34% | -0.02 | 5 | 10,575 | 卖盘 |
| 14:52:57 | 21.17 | +1.44% | +0.02 | 44 | 93,148 | 买盘 |
| 14:52:51 | 21.15 | +1.34% | -- | 6 | 12,690 | 卖盘 |
| 14:52:39 | 21.15 | +1.34% | -- | 3 | 6,345 | 卖盘 |
| 14:52:36 | 21.15 | +1.34% | -- | 1 | 2,115 | 卖盘 |
| 14:52:33 | 21.15 | +1.34% | -- | 1 | 2,115 | 卖盘 |
| 14:52:27 | 21.15 | +1.34% | +0.01 | 2 | 4,230 | 中性盘 |
| 14:52:18 | 21.14 | +1.29% | -0.02 | 6 | 12,684 | 卖盘 |
| 14:52:15 | 21.16 | +1.39% | +0.02 | 48 | 101,568 | 买盘 |
| 14:52:09 | 21.14 | +1.29% | -- | 3 | 6,342 | 卖盘 |
| 14:52:06 | 21.14 | +1.29% | -0.01 | 1 | 2,114 | 卖盘 |
| 14:52:03 | 21.15 | +1.34% | +0.01 | 2 | 4,230 | 中性盘 |
| 14:51:51 | 21.14 | +1.29% | -- | 30 | 63,420 | 卖盘 |
| 14:51:42 | 21.14 | +1.29% | -- | 1 | 2,114 | 卖盘 |
| 14:51:39 | 21.14 | +1.29% | -- | 13 | 27,482 | 卖盘 |
| 14:51:36 | 21.14 | +1.29% | -0.01 | 9 | 19,026 | 卖盘 |
| 14:51:33 | 21.15 | +1.34% | -0.01 | 1 | 2,115 | 中性盘 |
| 14:51:24 | 21.16 | +1.39% | +0.01 | 6 | 12,696 | 买盘 |
| 14:51:21 | 21.15 | +1.34% | -- | 2 | 4,230 | 卖盘 |
| 14:51:18 | 21.15 | +1.34% | -- | 20 | 42,300 | 买盘 |
| 14:51:15 | 21.15 | +1.34% | +0.01 | 2 | 4,230 | 中性盘 |
| 14:50:45 | 21.14 | +1.29% | -0.01 | 35 | 73,990 | 卖盘 |
| 14:50:42 | 21.15 | +1.34% | -- | 1 | 2,115 | 买盘 |
| 14:50:39 | 21.15 | +1.34% | -- | 5 | 10,575 | 买盘 |
| 14:50:36 | 21.15 | +1.34% | -- | 10 | 21,150 | 买盘 |
| 14:50:33 | 21.15 | +1.34% | -- | 5 | 10,575 | 中性盘 |
