| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.42 | +1.16% | -0.01 | 319 | 778,998 | 中性盘 |
| 14:57:03 | 24.43 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.43 | +1.20% | -- | 8 | 19,544 | 卖盘 |
| 14:56:54 | 24.43 | +1.20% | -0.02 | 2 | 4,886 | 卖盘 |
| 14:56:51 | 24.45 | +1.28% | -- | 14 | 34,230 | 买盘 |
| 14:56:48 | 24.45 | +1.28% | +0.02 | 3 | 7,335 | 买盘 |
| 14:56:42 | 24.43 | +1.20% | -0.02 | 10 | 24,430 | 卖盘 |
| 14:56:33 | 24.45 | +1.28% | +0.01 | 37 | 90,465 | 买盘 |
| 14:56:30 | 24.44 | +1.24% | -0.01 | 48 | 117,312 | 卖盘 |
| 14:56:27 | 24.45 | +1.28% | +0.01 | 1 | 2,445 | 买盘 |
| 14:56:21 | 24.44 | +1.24% | -- | 6 | 14,664 | 卖盘 |
| 14:56:12 | 24.44 | +1.24% | -0.01 | 1 | 2,444 | 卖盘 |
| 14:56:09 | 24.45 | +1.28% | +0.01 | 54 | 132,030 | 买盘 |
| 14:56:06 | 24.44 | +1.24% | -0.01 | 20 | 48,880 | 卖盘 |
| 14:56:03 | 24.45 | +1.28% | +0.01 | 16 | 39,120 | 买盘 |
| 14:56:00 | 24.44 | +1.24% | -- | 28 | 68,432 | 卖盘 |
| 14:55:57 | 24.44 | +1.24% | -- | 2 | 4,888 | 卖盘 |
| 14:55:48 | 24.44 | +1.24% | -0.01 | 2 | 4,888 | 卖盘 |
| 14:55:42 | 24.45 | +1.28% | +0.01 | 1 | 2,445 | 买盘 |
| 14:55:39 | 24.44 | +1.24% | -- | 13 | 31,772 | 卖盘 |
| 14:55:36 | 24.44 | +1.24% | -- | 18 | 43,992 | 卖盘 |
| 14:55:24 | 24.44 | +1.24% | -- | 5 | 12,220 | 卖盘 |
| 14:55:18 | 24.44 | +1.24% | +0.02 | 2 | 4,888 | 中性盘 |
| 14:55:15 | 24.42 | +1.16% | -0.02 | 45 | 109,890 | 卖盘 |
| 14:55:09 | 24.44 | +1.24% | +0.02 | 10 | 24,440 | 卖盘 |
| 14:55:06 | 24.42 | +1.16% | -0.02 | 78 | 190,476 | 卖盘 |
| 14:55:03 | 24.44 | +1.24% | -- | 11 | 26,884 | 卖盘 |
| 14:54:57 | 24.44 | +1.24% | +0.01 | 1 | 2,444 | 买盘 |
| 14:54:54 | 24.43 | +1.20% | -0.02 | 163 | 398,209 | 卖盘 |
| 14:54:48 | 24.45 | +1.28% | -- | 1 | 2,445 | 买盘 |
| 14:54:45 | 24.45 | +1.28% | -- | 9 | 22,005 | 买盘 |
| 14:54:42 | 24.45 | +1.28% | +0.01 | 2 | 4,890 | 买盘 |
| 14:54:36 | 24.44 | +1.24% | -0.01 | 16 | 39,104 | 卖盘 |
| 14:54:33 | 24.45 | +1.28% | +0.01 | 6 | 14,670 | 买盘 |
| 14:54:30 | 24.44 | +1.24% | -0.01 | 12 | 29,328 | 卖盘 |
| 14:54:24 | 24.45 | +1.28% | +0.01 | 34 | 83,130 | 买盘 |
| 14:54:18 | 24.44 | +1.24% | -- | 5 | 12,220 | 卖盘 |
| 14:54:15 | 24.44 | +1.24% | -- | 10 | 24,440 | 卖盘 |
| 14:54:12 | 24.44 | +1.24% | -- | 83 | 202,852 | 买盘 |
| 14:54:09 | 24.44 | +1.24% | -- | 11 | 26,884 | 买盘 |
| 14:54:06 | 24.44 | +1.24% | -- | 19 | 46,436 | 买盘 |
| 14:53:51 | 24.44 | +1.24% | +0.01 | 34 | 83,096 | 买盘 |
| 14:53:48 | 24.43 | +1.20% | -0.01 | 11 | 26,873 | 卖盘 |
| 14:53:45 | 24.44 | +1.24% | -- | 7 | 17,108 | 买盘 |
| 14:53:42 | 24.44 | +1.24% | -- | 1 | 2,444 | 买盘 |
| 14:53:39 | 24.44 | +1.24% | +0.01 | 10 | 24,440 | 买盘 |
| 14:53:30 | 24.43 | +1.20% | +0.01 | 5 | 12,215 | 买盘 |
| 14:53:27 | 24.42 | +1.16% | -0.02 | 20 | 48,840 | 卖盘 |
| 14:53:21 | 24.44 | +1.24% | +0.01 | 24 | 58,656 | 买盘 |
| 14:53:18 | 24.43 | +1.20% | -0.01 | 19 | 46,417 | 卖盘 |
| 14:53:15 | 24.44 | +1.24% | +0.01 | 7 | 17,108 | 买盘 |
| 14:53:12 | 24.43 | +1.20% | -0.01 | 8 | 19,544 | 卖盘 |
| 14:53:09 | 24.44 | +1.24% | -- | 25 | 61,100 | 买盘 |
| 14:53:06 | 24.44 | +1.24% | -- | 24 | 58,656 | 买盘 |
| 14:53:03 | 24.44 | +1.24% | +0.01 | 15 | 36,660 | 买盘 |
| 14:53:00 | 24.43 | +1.20% | -- | 4 | 9,772 | 卖盘 |
| 14:52:57 | 24.43 | +1.20% | +0.02 | 171 | 417,753 | 买盘 |
| 14:52:48 | 24.41 | +1.12% | -- | 3 | 7,323 | 卖盘 |
| 14:52:45 | 24.41 | +1.12% | -- | 3 | 7,323 | 卖盘 |
| 14:52:42 | 24.41 | +1.12% | -- | 11 | 26,851 | 卖盘 |
| 14:52:36 | 24.41 | +1.12% | -0.01 | 1 | 2,441 | 卖盘 |
| 14:52:27 | 24.42 | +1.16% | +0.01 | 9 | 21,978 | 买盘 |
| 14:52:21 | 24.41 | +1.12% | -- | 1 | 2,441 | 卖盘 |
| 14:52:18 | 24.41 | +1.12% | -0.01 | 1 | 2,441 | 卖盘 |
| 14:52:15 | 24.42 | +1.16% | +0.01 | 1 | 2,442 | 买盘 |
| 14:52:12 | 24.41 | +1.12% | -- | 6 | 14,646 | 中性盘 |
| 14:52:06 | 24.41 | +1.12% | -- | 27 | 65,907 | 中性盘 |
