投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阿石创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0021.19+1.53%+0.01471998,049

中性盘

14:57:0021.18+1.49%--00
买盘
14:56:4521.18+1.49%+0.0136,354
买盘
14:56:4221.17+1.44%-0.0112,117
卖盘
14:56:3921.18+1.49%+0.03100211,800
买盘
14:56:3621.15+1.34%-0.011225,380
卖盘
14:56:3321.16+1.39%--12,116
卖盘
14:56:3021.16+1.39%--12,116
卖盘
14:56:2421.16+1.39%--24,232
买盘
14:56:2121.16+1.39%--1327,508
卖盘
14:56:1821.16+1.39%--12,116
卖盘
14:56:1521.16+1.39%--1633,856
卖盘
14:56:0921.16+1.39%--12,116
卖盘
14:56:0621.16+1.39%-0.0112,116
卖盘
14:56:0321.17+1.44%--1225,404
买盘
14:56:0021.17+1.44%-0.0148,468
卖盘
14:55:5721.18+1.49%+0.014288,956
买盘
14:55:5421.17+1.44%--816,936
买盘
14:55:5121.17+1.44%--612,702
卖盘
14:55:4821.17+1.44%+0.021327,521
买盘
14:55:4521.15+1.34%-0.02612,690
卖盘
14:55:4221.17+1.44%+0.021021,170
买盘
14:55:3921.15+1.34%-0.02816,920
卖盘
14:55:3621.17+1.44%--919,053
买盘
14:55:3321.17+1.44%+0.021021,170

中性盘

14:55:3021.15+1.34%-0.032757,105
卖盘
14:55:2721.18+1.49%+0.0149103,782
买盘
14:55:2421.17+1.44%+0.0148,468
买盘
14:55:2121.16+1.39%-0.0159124,844
卖盘
14:55:1821.17+1.44%+0.012144,457
买盘
14:55:1521.16+1.39%+0.0148,464

中性盘

14:55:1221.15+1.34%-0.01510,575
卖盘
14:55:0921.16+1.39%-0.02510,580
卖盘
14:55:0621.18+1.49%+0.021633,888
买盘
14:55:0321.16+1.39%--816,928
卖盘
14:55:0021.16+1.39%-0.0248,464
卖盘
14:54:5721.18+1.49%--3063,540
买盘
14:54:4221.18+1.49%+0.0136,354
买盘
14:54:3321.17+1.44%--4391,031
买盘
14:54:3021.17+1.44%--36,351
卖盘
14:54:2721.17+1.44%-0.0112,117

中性盘

14:54:1821.18+1.49%+0.021123,298
买盘
14:54:1221.16+1.39%-0.02510,580
卖盘
14:54:0921.18+1.49%+0.023267,776
买盘
14:54:0621.16+1.39%-0.0252110,032
卖盘
14:54:0321.18+1.49%+0.023165,658
买盘
14:53:5721.16+1.39%-0.011633,856
卖盘
14:53:5121.17+1.44%--12,117
卖盘
14:53:4821.17+1.44%--612,702
卖盘
14:53:3921.17+1.44%-0.0148,468

中性盘

14:53:2421.18+1.49%--2961,422
买盘
14:53:1821.18+1.49%+0.014595,310
买盘
14:53:1521.17+1.44%--24,234
卖盘
14:53:1221.17+1.44%+0.01103218,051
买盘
14:53:0921.16+1.39%+0.0136,348

中性盘

14:53:0621.15+1.34%--1123,265
卖盘
14:53:0321.15+1.34%-0.02510,575
卖盘
14:52:5721.17+1.44%+0.024493,148
买盘
14:52:5121.15+1.34%--612,690
卖盘
14:52:3921.15+1.34%--36,345
卖盘
14:52:3621.15+1.34%--12,115
卖盘
14:52:3321.15+1.34%--12,115
卖盘
14:52:2721.15+1.34%+0.0124,230

中性盘

14:52:1821.14+1.29%-0.02612,684
卖盘
14:52:1521.16+1.39%+0.0248101,568
买盘
14:52:0921.14+1.29%--36,342
卖盘
14:52:0621.14+1.29%-0.0112,114
卖盘
14:52:0321.15+1.34%+0.0124,230

中性盘

14:51:5121.14+1.29%--3063,420
卖盘
14:51:4221.14+1.29%--12,114
卖盘
14:51:3921.14+1.29%--1327,482
卖盘
14:51:3621.14+1.29%-0.01919,026
卖盘
14:51:3321.15+1.34%-0.0112,115

中性盘

14:51:2421.16+1.39%+0.01612,696
买盘
14:51:2121.15+1.34%--24,230
卖盘
14:51:1821.15+1.34%--2042,300
买盘
14:51:1521.15+1.34%+0.0124,230

中性盘

14:50:4521.14+1.29%-0.013573,990
卖盘
14:50:4221.15+1.34%--12,115
买盘
14:50:3921.15+1.34%--510,575
买盘
14:50:3621.15+1.34%--1021,150
买盘
14:50:3321.15+1.34%--510,575

中性盘

明细下载