| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:39 | 36.51 | -3.00% | -- | 3 | 10,953 | 卖盘 |
| 10:35:36 | 36.51 | -3.00% | -0.01 | 3 | 10,953 | 卖盘 |
| 10:35:33 | 36.52 | -2.98% | -- | 64 | 233,728 | 买盘 |
| 10:35:30 | 36.52 | -2.98% | -- | 47 | 171,644 | 卖盘 |
| 10:35:27 | 36.52 | -2.98% | -0.02 | 376 | 1,373,152 | 卖盘 |
| 10:35:24 | 36.54 | -2.92% | -0.01 | 26 | 95,004 | 卖盘 |
| 10:35:12 | 36.55 | -2.90% | -0.01 | 10 | 36,550 | 卖盘 |
| 10:35:09 | 36.56 | -2.87% | -0.02 | 2 | 7,312 | 卖盘 |
| 10:35:06 | 36.58 | -2.82% | +0.01 | 20 | 73,160 | 买盘 |
| 10:35:00 | 36.57 | -2.84% | +0.02 | 13 | 47,541 | 卖盘 |
| 10:34:51 | 36.55 | -2.90% | -- | 1 | 3,655 | 卖盘 |
| 10:34:48 | 36.55 | -2.90% | -- | 15 | 54,825 | 买盘 |
| 10:34:42 | 36.55 | -2.90% | -0.04 | 3 | 10,965 | 卖盘 |
| 10:34:39 | 36.59 | -2.79% | +0.05 | 3 | 10,977 | 买盘 |
| 10:34:36 | 36.54 | -2.92% | -0.05 | 40 | 146,160 | 卖盘 |
| 10:34:30 | 36.59 | -2.79% | +0.05 | 1 | 3,659 | 买盘 |
| 10:34:27 | 36.54 | -2.92% | -- | 8 | 29,232 | 卖盘 |
| 10:34:24 | 36.54 | -2.92% | -0.01 | 2 | 7,308 | 卖盘 |
| 10:34:18 | 36.55 | -2.90% | +0.02 | 1 | 3,655 | 中性盘 |
| 10:34:09 | 36.53 | -2.95% | -0.03 | 27 | 98,631 | 卖盘 |
| 10:34:06 | 36.56 | -2.87% | -- | 5 | 18,280 | 买盘 |
| 10:34:00 | 36.56 | -2.87% | -- | 10 | 36,560 | 买盘 |
| 10:33:57 | 36.56 | -2.87% | -- | 8 | 29,248 | 买盘 |
| 10:33:54 | 36.56 | -2.87% | -- | 16 | 58,496 | 卖盘 |
| 10:33:48 | 36.56 | -2.87% | -0.01 | 4 | 14,624 | 卖盘 |
| 10:33:45 | 36.57 | -2.84% | +0.01 | 7 | 25,599 | 买盘 |
| 10:33:42 | 36.56 | -2.87% | +0.04 | 1 | 3,656 | 买盘 |
| 10:33:39 | 36.52 | -2.98% | -0.04 | 20 | 73,040 | 卖盘 |
| 10:33:36 | 36.56 | -2.87% | -- | 1 | 3,656 | 中性盘 |
| 10:33:33 | 36.56 | -2.87% | -0.01 | 13 | 47,528 | 中性盘 |
| 10:33:30 | 36.57 | -2.84% | -0.01 | 89 | 325,473 | 中性盘 |
| 10:33:24 | 36.58 | -2.82% | -0.01 | 16 | 58,528 | 卖盘 |
| 10:33:21 | 36.59 | -2.79% | -- | 18 | 65,862 | 卖盘 |
| 10:33:18 | 36.59 | -2.79% | -- | 3 | 10,977 | 卖盘 |
| 10:33:15 | 36.59 | -2.79% | -0.01 | 1 | 3,659 | 卖盘 |
| 10:33:06 | 36.60 | -2.76% | -0.01 | 8 | 29,280 | 中性盘 |
| 10:33:00 | 36.61 | -2.74% | -- | 10 | 36,610 | 买盘 |
| 10:32:54 | 36.61 | -2.74% | -0.01 | 8 | 29,288 | 卖盘 |
| 10:32:45 | 36.62 | -2.71% | -- | 9 | 32,958 | 买盘 |
| 10:32:42 | 36.62 | -2.71% | -- | 1 | 3,662 | 买盘 |
| 10:32:39 | 36.62 | -2.71% | -- | 4 | 14,648 | 买盘 |
| 10:32:36 | 36.62 | -2.71% | +0.01 | 13 | 47,606 | 买盘 |
| 10:32:33 | 36.61 | -2.74% | -- | 9 | 32,949 | 买盘 |
| 10:32:30 | 36.61 | -2.74% | -- | 13 | 47,593 | 卖盘 |
| 10:32:27 | 36.61 | -2.74% | +0.01 | 6 | 21,966 | 卖盘 |
| 10:32:24 | 36.60 | -2.76% | -0.01 | 13 | 47,580 | 中性盘 |
| 10:32:21 | 36.61 | -2.74% | -- | 2 | 7,322 | 买盘 |
| 10:32:18 | 36.61 | -2.74% | -- | 52 | 190,372 | 买盘 |
| 10:32:15 | 36.61 | -2.74% | -- | 172 | 629,692 | 中性盘 |
| 10:32:12 | 36.61 | -2.74% | -- | 10 | 36,610 | 卖盘 |
| 10:32:09 | 36.61 | -2.74% | -0.01 | 6 | 21,966 | 卖盘 |
| 10:32:03 | 36.62 | -2.71% | -0.01 | 1 | 3,662 | 中性盘 |
