投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阿石创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.42+1.16%-0.01319778,998

中性盘

14:57:0324.43+1.20%--00
买盘
14:57:0024.43+1.20%--819,544
卖盘
14:56:5424.43+1.20%-0.0224,886
卖盘
14:56:5124.45+1.28%--1434,230
买盘
14:56:4824.45+1.28%+0.0237,335
买盘
14:56:4224.43+1.20%-0.021024,430
卖盘
14:56:3324.45+1.28%+0.013790,465
买盘
14:56:3024.44+1.24%-0.0148117,312
卖盘
14:56:2724.45+1.28%+0.0112,445
买盘
14:56:2124.44+1.24%--614,664
卖盘
14:56:1224.44+1.24%-0.0112,444
卖盘
14:56:0924.45+1.28%+0.0154132,030
买盘
14:56:0624.44+1.24%-0.012048,880
卖盘
14:56:0324.45+1.28%+0.011639,120
买盘
14:56:0024.44+1.24%--2868,432
卖盘
14:55:5724.44+1.24%--24,888
卖盘
14:55:4824.44+1.24%-0.0124,888
卖盘
14:55:4224.45+1.28%+0.0112,445
买盘
14:55:3924.44+1.24%--1331,772
卖盘
14:55:3624.44+1.24%--1843,992
卖盘
14:55:2424.44+1.24%--512,220
卖盘
14:55:1824.44+1.24%+0.0224,888

中性盘

14:55:1524.42+1.16%-0.0245109,890
卖盘
14:55:0924.44+1.24%+0.021024,440
卖盘
14:55:0624.42+1.16%-0.0278190,476
卖盘
14:55:0324.44+1.24%--1126,884
卖盘
14:54:5724.44+1.24%+0.0112,444
买盘
14:54:5424.43+1.20%-0.02163398,209
卖盘
14:54:4824.45+1.28%--12,445
买盘
14:54:4524.45+1.28%--922,005
买盘
14:54:4224.45+1.28%+0.0124,890
买盘
14:54:3624.44+1.24%-0.011639,104
卖盘
14:54:3324.45+1.28%+0.01614,670
买盘
14:54:3024.44+1.24%-0.011229,328
卖盘
14:54:2424.45+1.28%+0.013483,130
买盘
14:54:1824.44+1.24%--512,220
卖盘
14:54:1524.44+1.24%--1024,440
卖盘
14:54:1224.44+1.24%--83202,852
买盘
14:54:0924.44+1.24%--1126,884
买盘
14:54:0624.44+1.24%--1946,436
买盘
14:53:5124.44+1.24%+0.013483,096
买盘
14:53:4824.43+1.20%-0.011126,873
卖盘
14:53:4524.44+1.24%--717,108
买盘
14:53:4224.44+1.24%--12,444
买盘
14:53:3924.44+1.24%+0.011024,440
买盘
14:53:3024.43+1.20%+0.01512,215
买盘
14:53:2724.42+1.16%-0.022048,840
卖盘
14:53:2124.44+1.24%+0.012458,656
买盘
14:53:1824.43+1.20%-0.011946,417
卖盘
14:53:1524.44+1.24%+0.01717,108
买盘
14:53:1224.43+1.20%-0.01819,544
卖盘
14:53:0924.44+1.24%--2561,100
买盘
14:53:0624.44+1.24%--2458,656
买盘
14:53:0324.44+1.24%+0.011536,660
买盘
14:53:0024.43+1.20%--49,772
卖盘
14:52:5724.43+1.20%+0.02171417,753
买盘
14:52:4824.41+1.12%--37,323
卖盘
14:52:4524.41+1.12%--37,323
卖盘
14:52:4224.41+1.12%--1126,851
卖盘
14:52:3624.41+1.12%-0.0112,441
卖盘
14:52:2724.42+1.16%+0.01921,978
买盘
14:52:2124.41+1.12%--12,441
卖盘
14:52:1824.41+1.12%-0.0112,441
卖盘
14:52:1524.42+1.16%+0.0112,442
买盘
14:52:1224.41+1.12%--614,646

中性盘

14:52:0624.41+1.12%--2765,907

中性盘

明细下载