阿石创(sz300706)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.320	52500	0.29%
52.310	3600	0.02%
52.290	9300	0.05%
52.280	35800	0.20%
52.260	9300	0.05%
52.250	10400	0.06%
52.240	21500	0.12%
52.230	4700	0.03%
52.200	64600	0.36%
52.190	5700	0.03%
52.180	24200	0.13%
52.170	30000	0.17%
52.160	2700	0.01%
52.150	30000	0.17%
52.140	93600	0.52%
52.130	5500	0.03%
52.120	68500	0.38%
52.110	25800	0.14%
52.100	9700	0.05%
52.090	117500	0.65%
52.080	54900	0.30%
52.070	4800	0.03%
52.060	28700	0.16%
52.050	65600	0.36%
52.040	8900	0.05%
52.030	36600	0.20%
52.020	258600	1.43%
52.010	16300	0.09%
52.000	106200	0.59%
51.990	47000	0.26%
51.980	61000	0.34%
51.970	18300	0.10%
51.960	28700	0.16%
51.950	26900	0.15%
51.940	16800	0.09%
51.930	26100	0.14%
51.920	34000	0.19%
51.910	21300	0.12%
51.900	78700	0.44%
51.890	9400	0.05%
51.880	44300	0.25%
51.870	75300	0.42%
51.860	90900	0.50%
51.850	159700	0.88%
51.840	65700	0.36%
51.830	43200	0.24%
51.820	37600	0.21%
51.810	78800	0.44%
51.800	112600	0.62%
51.790	63000	0.35%
51.780	55200	0.31%
51.770	91500	0.51%
51.760	84100	0.47%
51.750	36300	0.20%
51.740	40600	0.22%
51.730	63400	0.35%
51.720	7300	0.04%
51.710	34200	0.19%
51.700	187700	1.04%
51.690	86100	0.48%
51.680	17100	0.09%
51.670	32100	0.18%
51.660	144300	0.80%
51.650	161840	0.90%
51.640	76100	0.42%
51.630	123800	0.69%
51.620	93800	0.52%
51.610	22700	0.13%
51.600	169600	0.94%
51.590	29900	0.17%
51.580	44300	0.25%
51.570	87300	0.48%
51.560	199300	1.10%
51.550	111700	0.62%
51.540	94900	0.53%
51.530	78000	0.43%
51.520	16900	0.09%
51.510	151700	0.84%
51.500	151300	0.84%
51.490	40400	0.22%
51.480	134100	0.74%
51.470	121980	0.68%
51.460	104500	0.58%
51.450	58200	0.32%
51.440	53200	0.29%
51.430	42700	0.24%
51.420	32400	0.18%
51.410	97000	0.54%
51.400	197900	1.10%
51.390	90900	0.50%
51.380	111000	0.62%
51.370	224100	1.24%
51.360	81600	0.45%
51.350	65500	0.36%
51.340	74300	0.41%
51.330	54100	0.30%
51.320	134600	0.75%
51.310	32500	0.18%
51.300	142800	0.79%
51.290	56100	0.31%
51.280	76900	0.43%
51.270	94200	0.52%
51.260	59500	0.33%
51.250	114300	0.63%
51.240	204700	1.13%
51.230	55000	0.30%
51.220	109400	0.61%
51.210	123800	0.69%
51.200	37500	0.21%
51.190	49800	0.28%
51.180	81700	0.45%
51.170	108600	0.60%
51.160	200000	1.11%
51.150	117800	0.65%
51.140	69500	0.39%
51.130	64800	0.36%
51.120	81400	0.45%
51.110	63800	0.35%
51.100	35500	0.20%
51.090	26800	0.15%
51.080	18300	0.10%
51.070	31800	0.18%
51.060	67200	0.37%
51.050	73900	0.41%
51.040	36200	0.20%
51.030	21100	0.12%
51.020	23900	0.13%
51.010	39400	0.22%
51.000	128600	0.71%
50.990	120500	0.67%
50.980	96000	0.53%
50.970	21800	0.12%
50.960	46500	0.26%
50.950	27500	0.15%
50.940	60500	0.34%
50.930	124300	0.69%
50.920	67500	0.37%
50.910	126600	0.70%
50.900	253100	1.40%
50.890	70000	0.39%
50.880	117800	0.65%
50.870	126400	0.70%
50.860	315900	1.75%
50.850	177000	0.98%
50.840	164600	0.91%
50.830	63900	0.35%
50.820	46200	0.26%
50.810	100700	0.56%
50.800	128700	0.71%
50.790	66900	0.37%
50.780	40900	0.23%
50.770	63400	0.35%
50.760	175400	0.97%
50.750	142800	0.79%
50.740	124800	0.69%
50.730	82000	0.45%
50.720	53000	0.29%
50.710	77900	0.43%
50.700	312000	1.73%
50.690	125100	0.69%
50.680	46400	0.26%
50.670	42300	0.23%
50.660	155300	0.86%
50.650	104900	0.58%
50.640	28600	0.16%
50.630	42300	0.23%
50.620	235200	1.30%
50.610	61300	0.34%
50.600	152000	0.84%
50.590	44500	0.25%
50.580	72400	0.40%
50.570	57200	0.32%
50.560	67400	0.37%
50.550	75600	0.42%
50.540	54200	0.30%
50.530	32000	0.18%
50.520	134200	0.74%
50.510	60600	0.34%
50.500	154300	0.86%
50.490	104400	0.58%
50.480	53900	0.30%
50.470	98500	0.55%
50.460	77000	0.43%
50.450	102000	0.57%
50.440	36800	0.20%
50.430	104900	0.58%
50.420	42700	0.24%
50.410	141200	0.78%
50.400	145900	0.81%
50.390	28400	0.16%
50.380	35600	0.20%
50.370	67200	0.37%
50.360	68900	0.38%
50.350	121000	0.67%
50.340	69900	0.39%
50.330	54600	0.30%
50.320	74900	0.42%
50.310	52600	0.29%
50.300	94900	0.53%
50.290	68800	0.38%
50.280	45400	0.25%
50.270	99500	0.55%
50.260	153900	0.85%
50.250	47000	0.26%
50.240	46500	0.26%
50.230	106400	0.59%
50.220	64600	0.36%
50.210	30600	0.17%
50.200	209400	1.16%
50.190	68500	0.38%
50.180	75400	0.42%
50.170	63200	0.35%
50.160	79900	0.44%
50.150	50200	0.28%
50.140	54400	0.30%
50.130	84200	0.47%
50.120	9000	0.05%
50.110	29300	0.16%
50.100	50400	0.28%
50.090	59500	0.33%
50.080	30600	0.17%
50.070	8600	0.05%
50.060	70800	0.39%
50.050	31800	0.18%
50.040	9400	0.05%
50.030	4100	0.02%
50.020	23500	0.13%
50.010	147200	0.82%
50.000	124400	0.69%
49.990	17400	0.10%
49.980	28100	0.16%
49.970	5400	0.03%
49.960	5000	0.03%
49.950	10000	0.06%
49.940	7000	0.04%
49.930	12000	0.07%
49.920	10300	0.06%
49.910	5400	0.03%
49.900	2400	0.01%
49.890	1300	0.01%
49.880	3300	0.02%
49.870	41600	0.23%
49.860	10800	0.06%
49.850	33000	0.18%
49.840	43500	0.24%
49.830	7500	0.04%
49.820	56000	0.31%
49.810	6800	0.04%
49.800	73100	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300706.SZ)