投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.840 6300 0.28%
31.830 4300 0.19%
31.820 9900 0.43%
31.810 3300 0.14%
31.800 63600 2.79%
31.790 15400 0.68%
31.780 6700 0.29%
31.770 3300 0.14%
31.760 900 0.04%
31.750 9000 0.40%
31.740 1600 0.07%
31.730 6500 0.29%
31.720 7900 0.35%
31.710 2800 0.12%
31.700 23300 1.02%
31.690 16800 0.74%
31.680 13100 0.58%
31.660 10300 0.45%
31.650 10400 0.46%
31.640 25700 1.13%
31.630 4480 0.20%
31.620 4400 0.19%
31.610 8100 0.36%
31.600 5520 0.24%
31.580 21600 0.95%
31.570 3700 0.16%
31.560 11800 0.52%
31.550 21100 0.93%
31.540 500 0.02%
31.530 13500 0.59%
31.520 50300 2.21%
31.510 8300 0.36%
31.500 24500 1.08%
31.490 33500 1.47%
31.480 55200 2.42%
31.470 66900 2.94%
31.460 19600 0.86%
31.450 27400 1.20%
31.440 5100 0.22%
31.430 19800 0.87%
31.420 39000 1.71%
31.410 3900 0.17%
31.400 27500 1.21%
31.390 4300 0.19%
31.380 11300 0.50%
31.370 7300 0.32%
31.360 12500 0.55%
31.350 11600 0.51%
31.340 32800 1.44%
31.330 28400 1.25%
31.320 12200 0.54%
31.310 23800 1.04%
31.300 22000 0.97%
31.290 57800 2.54%
31.280 15700 0.69%
31.270 47400 2.08%
31.260 44600 1.96%
31.250 110660 4.86%
31.240 9600 0.42%
31.230 29200 1.28%
31.220 22940 1.01%
31.210 34700 1.52%
31.200 73700 3.24%
31.190 10500 0.46%
31.180 11100 0.49%
31.170 19500 0.86%
31.160 7400 0.32%
31.150 16400 0.72%
31.140 11700 0.51%
31.130 21900 0.96%
31.120 14200 0.62%
31.110 46300 2.03%
31.100 44600 1.96%
31.090 3200 0.14%
31.080 13700 0.60%
31.070 6300 0.28%
31.060 11800 0.52%
31.050 31600 1.39%
31.040 14700 0.65%
31.030 100 0.00%
31.010 4900 0.22%
31.000 57200 2.51%
30.990 20800 0.91%
30.980 12100 0.53%
30.970 3300 0.14%
30.960 8900 0.39%
30.930 4100 0.18%
30.920 3200 0.14%
30.910 21900 0.96%
30.900 49980 2.19%
30.890 46400 2.04%
30.880 35300 1.55%
30.870 9900 0.43%
30.860 42800 1.88%
30.850 13300 0.58%
30.840 7400 0.32%
30.830 10700 0.47%
30.820 18520 0.81%
30.810 9700 0.43%
30.800 40900 1.80%
30.790 1500 0.07%
30.700 100 0.00%
30.690 1600 0.07%
30.680 8200 0.36%
30.670 1300 0.06%
30.660 11900 0.52%
30.650 700 0.03%
30.630 11000 0.48%
30.620 6200 0.27%
30.610 7300 0.32%
30.600 77300 3.39%
30.590 7700 0.34%
30.580 1700 0.07%
30.560 17200 0.76%
30.550 2500 0.11%
30.540 31200 1.37%
30.530 18200 0.80%
30.510 18900 0.83%
30.500 17500 0.77%