投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.240 3100 0.04%
24.230 54000 0.76%
24.220 9000 0.13%
24.210 16100 0.23%
24.200 4500 0.06%
24.190 10300 0.15%
24.180 25300 0.36%
24.170 8300 0.12%
24.160 62200 0.88%
24.150 1100 0.02%
24.140 12600 0.18%
24.130 17200 0.24%
24.120 10000 0.14%
24.110 20900 0.29%
24.100 78300 1.10%
24.090 34500 0.49%
24.080 8300 0.12%
24.070 5600 0.08%
24.060 13500 0.19%
24.050 6700 0.09%
24.040 200 0.00%
24.030 6200 0.09%
24.020 55100 0.78%
24.010 77100 1.09%
24.000 62500 0.88%
23.990 15700 0.22%
23.980 19400 0.27%
23.970 29300 0.41%
23.960 24800 0.35%
23.950 20200 0.28%
23.940 67400 0.95%
23.930 8600 0.12%
23.910 2100 0.03%
23.900 39300 0.55%
23.880 300 0.00%
23.870 700 0.01%
23.860 16700 0.24%
23.850 9100 0.13%
23.840 19000 0.27%
23.830 5800 0.08%
23.820 16700 0.24%
23.810 600 0.01%
23.800 14900 0.21%
23.780 2700 0.04%
23.770 36700 0.52%
23.760 61600 0.87%
23.750 7500 0.11%
23.740 17500 0.25%
23.730 37700 0.53%
23.720 37000 0.52%
23.710 44400 0.63%
23.700 123200 1.74%
23.690 33900 0.48%
23.680 15800 0.22%
23.670 23800 0.34%
23.660 54400 0.77%
23.650 70900 1.00%
23.640 14500 0.20%
23.630 41500 0.58%
23.620 36600 0.52%
23.610 77900 1.10%
23.600 27500 0.39%
23.590 8100 0.11%
23.580 85900 1.21%
23.570 12000 0.17%
23.560 3800 0.05%
23.550 40900 0.58%
23.540 32100 0.45%
23.530 43700 0.62%
23.520 8100 0.11%
23.510 11700 0.16%
23.500 11200 0.16%
23.480 38400 0.54%
23.460 3900 0.05%
23.450 33000 0.46%
23.440 2700 0.04%
23.430 20200 0.28%
23.420 33200 0.47%
23.410 37900 0.53%
23.400 38900 0.55%
23.390 37600 0.53%
23.380 42600 0.60%
23.370 60100 0.85%
23.360 44100 0.62%
23.350 111160 1.57%
23.340 34700 0.49%
23.330 134100 1.89%
23.320 39100 0.55%
23.310 90200 1.27%
23.300 71700 1.01%
23.290 62800 0.88%
23.280 35400 0.50%
23.270 88900 1.25%
23.260 68800 0.97%
23.250 68200 0.96%
23.240 33300 0.47%
23.230 18400 0.26%
23.220 29800 0.42%
23.210 19900 0.28%
23.200 199500 2.81%
23.190 28300 0.40%
23.180 167800 2.36%
23.170 87000 1.23%
23.160 59700 0.84%
23.150 144600 2.04%
23.140 43400 0.61%
23.130 80900 1.14%
23.120 84500 1.19%
23.110 133700 1.88%
23.100 126300 1.78%
23.090 96900 1.37%
23.080 120500 1.70%
23.070 73000 1.03%
23.060 95600 1.35%
23.050 31700 0.45%
23.040 20700 0.29%
23.030 51300 0.72%
23.020 72700 1.02%
23.010 66800 0.94%
23.000 138480 1.95%
22.990 25920 0.37%
22.980 257700 3.63%
22.970 72700 1.02%
22.960 62300 0.88%
22.950 70400 0.99%
22.940 61100 0.86%
22.930 71100 1.00%
22.920 312000 4.40%
22.910 67400 0.95%
22.900 222500 3.14%
22.890 39700 0.56%
22.880 60200 0.85%
22.870 34100 0.48%
22.860 42500 0.60%
22.850 74500 1.05%
22.840 1900 0.03%
22.820 10100 0.14%
22.810 12500 0.18%
22.800 124300 1.75%
22.790 78000 1.10%
22.780 32900 0.46%
22.770 38300 0.54%
22.760 30400 0.43%
22.750 125100 1.76%
22.740 8700 0.12%
22.730 2700 0.04%