投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.880 266500 1.96%
28.850 303900 2.23%
28.830 38200 0.28%
28.810 17600 0.13%
28.800 93600 0.69%
28.790 27800 0.20%
28.780 10080 0.07%
28.770 100800 0.74%
28.760 10800 0.08%
28.750 40700 0.30%
28.710 44620 0.33%
28.700 197081 1.45%
28.680 16700 0.12%
28.660 14280 0.11%
28.650 16800 0.12%
28.640 22900 0.17%
28.630 21500 0.16%
28.620 13000 0.10%
28.600 22200 0.16%
28.590 41500 0.31%
28.580 46520 0.34%
28.570 46200 0.34%
28.550 10900 0.08%
28.540 8100 0.06%
28.530 42100 0.31%
28.520 6000 0.04%
28.510 2600 0.02%
28.500 63200 0.46%
28.490 32300 0.24%
28.480 57200 0.42%
28.470 34400 0.25%
28.460 12500 0.09%
28.450 113300 0.83%
28.440 22800 0.17%
28.430 41500 0.31%
28.420 21800 0.16%
28.410 29400 0.22%
28.400 53800 0.40%
28.390 131900 0.97%
28.380 50200 0.37%
28.370 19500 0.14%
28.360 26200 0.19%
28.350 73700 0.54%
28.340 5800 0.04%
28.330 36400 0.27%
28.320 25600 0.19%
28.310 17500 0.13%
28.300 185100 1.36%
28.290 35200 0.26%
28.280 111919 0.82%
28.270 11400 0.08%
28.260 39500 0.29%
28.250 112500 0.83%
28.240 53781 0.40%
28.230 37400 0.28%
28.220 116900 0.86%
28.210 32940 0.24%
28.200 154740 1.14%
28.190 266660 1.96%
28.180 66800 0.49%
28.170 84360 0.62%
28.160 102840 0.76%
28.150 182600 1.34%
28.140 77800 0.57%
28.130 39200 0.29%
28.120 47860 0.35%
28.110 82940 0.61%
28.100 552400 4.06%
28.090 172300 1.27%
28.080 207800 1.53%
28.070 265901 1.96%
28.060 192440 1.42%
28.050 397800 2.93%
28.040 115300 0.85%
28.030 230979 1.70%
28.020 272200 2.00%
28.010 300300 2.21%
28.000 1121121 8.24%
27.990 392700 2.89%
27.980 272400 2.00%
27.970 87101 0.64%
27.960 302100 2.22%
27.950 240600 1.77%
27.940 111380 0.82%
27.930 154200 1.13%
27.920 88100 0.65%
27.910 220000 1.62%
27.900 502900 3.70%
27.890 164001 1.21%
27.880 232699 1.71%
27.870 254780 1.87%
27.860 114200 0.84%
27.850 59600 0.44%
27.840 77100 0.57%
27.830 87200 0.64%
27.820 87300 0.64%
27.810 54300 0.40%
27.800 484300 3.56%
27.790 105900 0.78%
27.780 112300 0.83%
27.770 66900 0.49%
27.760 93300 0.69%
27.750 191100 1.41%
27.740 46300 0.34%
27.730 62600 0.46%
27.720 56000 0.41%
27.710 14800 0.11%
27.700 153300 1.13%
27.690 4200 0.03%
27.680 28700 0.21%
27.670 94800 0.70%
27.660 108200 0.80%
27.650 162300 1.19%
27.640 50300 0.37%
27.630 19400 0.14%
27.620 36000 0.26%
27.610 64000 0.47%
27.600 117300 0.86%