投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300706.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.850 600 0.02%
26.840 4000 0.11%
26.800 35500 0.93%
26.790 21600 0.57%
26.780 11200 0.29%
26.760 12100 0.32%
26.750 82100 2.16%
26.710 9800 0.26%
26.700 9500 0.25%
26.680 7100 0.19%
26.660 3300 0.09%
26.640 500 0.01%
26.630 3600 0.09%
26.620 4400 0.12%
26.610 48000 1.26%
26.600 46700 1.23%
26.580 5900 0.16%
26.560 1100 0.03%
26.550 200 0.01%
26.540 2800 0.07%
26.520 2500 0.07%
26.510 16100 0.42%
26.500 28100 0.74%
26.490 7800 0.21%
26.480 4300 0.11%
26.470 500 0.01%
26.460 10700 0.28%
26.450 19700 0.52%
26.440 6300 0.17%
26.430 1000 0.03%
26.420 8300 0.22%
26.410 9800 0.26%
26.400 43500 1.15%
26.390 18400 0.48%
26.380 11700 0.31%
26.370 30600 0.81%
26.360 34330 0.90%
26.350 56100 1.48%
26.340 29100 0.77%
26.330 13100 0.35%
26.320 5500 0.14%
26.310 43200 1.14%
26.300 46200 1.22%
26.290 25100 0.66%
26.280 16600 0.44%
26.270 2000 0.05%
26.260 4800 0.13%
26.250 6900 0.18%
26.240 1200 0.03%
26.230 1700 0.04%
26.220 2900 0.08%
26.210 20800 0.55%
26.200 10300 0.27%
26.180 2400 0.06%
26.160 8700 0.23%
26.100 8100 0.21%
26.080 2600 0.07%
26.050 1900 0.05%
26.020 1900 0.05%
26.010 1700 0.04%
26.000 4100 0.11%
25.990 33600 0.88%
25.980 55300 1.46%
25.970 21200 0.56%
25.960 35300 0.93%
25.950 48800 1.29%
25.940 23900 0.63%
25.930 10600 0.28%
25.920 5900 0.16%
25.910 37800 1.00%
25.900 25200 0.66%
25.890 8200 0.22%
25.880 49300 1.30%
25.870 5900 0.16%
25.860 24000 0.63%
25.850 20800 0.55%
25.840 11400 0.30%
25.830 12400 0.33%
25.820 21700 0.57%
25.810 8900 0.23%
25.800 59940 1.58%
25.790 25640 0.68%
25.780 15700 0.41%
25.770 29460 0.78%
25.760 4300 0.11%
25.750 55600 1.46%
25.740 27300 0.72%
25.730 37300 0.98%
25.720 56800 1.50%
25.710 16700 0.44%
25.700 63600 1.68%
25.690 22100 0.58%
25.680 69700 1.84%
25.670 10400 0.27%
25.660 22200 0.58%
25.650 52400 1.38%
25.640 30700 0.81%
25.630 58900 1.55%
25.620 33900 0.89%
25.610 4800 0.13%
25.600 47800 1.26%
25.590 24200 0.64%
25.580 14500 0.38%
25.560 10500 0.28%
25.550 101600 2.68%
25.540 25300 0.67%
25.530 17600 0.46%
25.520 9200 0.24%
25.510 10900 0.29%
25.500 83700 2.20%
25.490 4100 0.11%
25.480 10800 0.28%
25.470 100 0.00%
25.460 300 0.01%
25.450 16900 0.45%
25.440 14100 0.37%
25.430 52500 1.38%
25.420 20200 0.53%
25.410 7500 0.20%
25.400 12400 0.33%
25.390 2900 0.08%
25.380 18200 0.48%
25.360 11100 0.29%
25.350 10700 0.28%
25.340 700 0.02%
25.330 4400 0.12%
25.320 15800 0.42%
25.310 14500 0.38%
25.300 44600 1.17%
25.290 11021 0.29%
25.280 17900 0.47%
25.270 60700 1.60%
25.260 68100 1.79%
25.250 58800 1.55%
25.240 9200 0.24%
25.230 24000 0.63%
25.220 19000 0.50%
25.210 29000 0.76%
25.200 64300 1.69%
25.190 58600 1.54%
25.180 33400 0.88%
25.170 3900 0.10%
25.160 30500 0.80%
25.150 10300 0.27%
25.140 20200 0.53%
25.130 15800 0.42%
25.120 22600 0.60%
25.110 9800 0.26%
25.100 28994 0.76%
25.090 35106 0.92%
25.080 23100 0.61%
25.070 6840 0.18%
25.060 9460 0.25%
25.050 62300 1.64%
25.040 16706 0.44%
25.030 14100 0.37%
25.020 22594 0.60%
25.010 40200 1.06%
25.000 139900 3.68%
24.990 97394 2.57%
24.980 60494 1.59%
24.970 27306 0.72%