今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.11 | -2.20% | -- | 217 | 501,487 | 卖盘 |
14:57:00 | 23.11 | -2.20% | -- | 0 | 0 | 卖盘 |
14:56:51 | 23.11 | -2.20% | -- | 1 | 2,311 | 卖盘 |
14:56:45 | 23.11 | -2.20% | -- | 3 | 6,933 | 卖盘 |
14:56:42 | 23.11 | -2.20% | -- | 25 | 57,775 | 卖盘 |
14:56:39 | 23.11 | -2.20% | -0.01 | 6 | 13,866 | 卖盘 |
14:56:36 | 23.12 | -2.16% | +0.01 | 14 | 32,368 | 买盘 |
14:56:30 | 23.11 | -2.20% | -- | 3 | 6,933 | 卖盘 |
14:56:27 | 23.11 | -2.20% | -- | 6 | 13,866 | 卖盘 |
14:56:24 | 23.11 | -2.20% | -- | 4 | 9,244 | 卖盘 |
14:56:21 | 23.11 | -2.20% | -- | 4 | 9,244 | 卖盘 |
14:56:18 | 23.11 | -2.20% | -0.01 | 3 | 6,933 | 卖盘 |
14:56:12 | 23.12 | -2.16% | -0.01 | 7 | 16,184 | 卖盘 |
14:56:09 | 23.13 | -2.12% | -- | 2 | 4,626 | 买盘 |
14:56:06 | 23.13 | -2.12% | +0.01 | 12 | 27,756 | 买盘 |
14:56:03 | 23.12 | -2.16% | -- | 10 | 23,120 | 中性盘 |
14:56:00 | 23.12 | -2.16% | -- | 8 | 18,496 | 买盘 |
14:55:57 | 23.12 | -2.16% | +0.01 | 6 | 13,872 | 买盘 |
14:55:54 | 23.11 | -2.20% | -0.01 | 1 | 2,311 | 卖盘 |
14:55:48 | 23.12 | -2.16% | -- | 4 | 9,248 | 买盘 |
14:55:45 | 23.12 | -2.16% | -- | 2 | 4,624 | 中性盘 |
14:55:42 | 23.12 | -2.16% | -- | 18 | 41,616 | 卖盘 |
14:55:39 | 23.12 | -2.16% | -0.01 | 5 | 11,560 | 卖盘 |
14:55:36 | 23.13 | -2.12% | -- | 6 | 13,878 | 买盘 |
14:55:33 | 23.13 | -2.12% | -0.01 | 8 | 18,504 | 卖盘 |
14:55:30 | 23.14 | -2.07% | +0.01 | 7 | 16,198 | 买盘 |
14:55:27 | 23.13 | -2.12% | -- | 14 | 32,382 | 卖盘 |
14:55:24 | 23.13 | -2.12% | -- | 6 | 13,878 | 卖盘 |
14:55:21 | 23.13 | -2.12% | -- | 8 | 18,504 | 卖盘 |
14:55:15 | 23.13 | -2.12% | -- | 4 | 9,252 | 卖盘 |
14:55:12 | 23.13 | -2.12% | -- | 7 | 16,191 | 卖盘 |
14:55:09 | 23.13 | -2.12% | -- | 2 | 4,626 | 卖盘 |
14:55:06 | 23.13 | -2.12% | -- | 3 | 6,939 | 卖盘 |
14:55:03 | 23.13 | -2.12% | -- | 8 | 18,504 | 卖盘 |
14:55:00 | 23.13 | -2.12% | -0.02 | 4 | 9,252 | 卖盘 |
14:54:54 | 23.15 | -2.03% | +0.02 | 10 | 23,150 | 买盘 |
14:54:51 | 23.13 | -2.12% | -0.01 | 4 | 9,252 | 卖盘 |
14:54:48 | 23.14 | -2.07% | -- | 2 | 4,628 | 买盘 |
14:54:45 | 23.14 | -2.07% | +0.01 | 19 | 43,966 | 卖盘 |
14:54:39 | 23.13 | -2.12% | -- | 5 | 11,565 | 卖盘 |
14:54:33 | 23.13 | -2.12% | -0.01 | 1 | 2,313 | 卖盘 |
14:54:27 | 23.14 | -2.07% | +0.01 | 18 | 41,652 | 买盘 |
14:54:18 | 23.13 | -2.12% | -- | 1 | 2,313 | 卖盘 |
14:54:15 | 23.13 | -2.12% | -- | 1 | 2,313 | 卖盘 |
14:54:12 | 23.13 | -2.12% | -- | 7 | 16,191 | 卖盘 |
14:54:06 | 23.13 | -2.12% | -- | 6 | 13,878 | 卖盘 |
14:54:03 | 23.13 | -2.12% | -0.01 | 5 | 11,565 | 卖盘 |
14:54:00 | 23.14 | -2.07% | -- | 6 | 13,884 | 卖盘 |
14:53:54 | 23.14 | -2.07% | +0.01 | 7 | 16,198 | 卖盘 |
14:53:45 | 23.13 | -2.12% | -0.01 | 1 | 2,313 | 卖盘 |
14:53:42 | 23.14 | -2.07% | -- | 3 | 6,942 | 买盘 |
14:53:36 | 23.14 | -2.07% | -0.01 | 25 | 57,850 | 卖盘 |
14:53:33 | 23.15 | -2.03% | -- | 3 | 6,945 | 买盘 |
14:53:30 | 23.15 | -2.03% | +0.01 | 4 | 9,260 | 买盘 |
14:53:27 | 23.14 | -2.07% | -- | 1 | 2,314 | 卖盘 |
14:53:21 | 23.14 | -2.07% | -0.01 | 1 | 2,314 | 卖盘 |
14:53:15 | 23.15 | -2.03% | -- | 13 | 30,095 | 买盘 |
14:53:12 | 23.15 | -2.03% | -- | 5 | 11,575 | 卖盘 |
14:53:09 | 23.15 | -2.03% | -- | 7 | 16,205 | 中性盘 |