| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.58 | +0.05% | -0.05 | 510 | 947,580 | 中性盘 |
| 14:57:00 | 18.63 | +0.32% | -- | 3 | 5,589 | 买盘 |
| 14:56:57 | 18.63 | +0.32% | -- | 10 | 18,630 | 买盘 |
| 14:56:54 | 18.63 | +0.32% | +0.01 | 29 | 54,027 | 买盘 |
| 14:56:51 | 18.62 | +0.27% | -0.01 | 31 | 57,722 | 卖盘 |
| 14:56:45 | 18.63 | +0.32% | -- | 12 | 22,356 | 买盘 |
| 14:56:42 | 18.63 | +0.32% | +0.01 | 11 | 20,493 | 中性盘 |
| 14:56:39 | 18.62 | +0.27% | -0.02 | 35 | 65,170 | 中性盘 |
| 14:56:36 | 18.64 | +0.38% | +0.01 | 3 | 5,592 | 买盘 |
| 14:56:33 | 18.63 | +0.32% | +0.01 | 20 | 37,260 | 买盘 |
| 14:56:30 | 18.62 | +0.27% | -0.01 | 2 | 3,724 | 中性盘 |
| 14:56:27 | 18.63 | +0.32% | -- | 7 | 13,041 | 买盘 |
| 14:56:21 | 18.63 | +0.32% | -- | 25 | 46,575 | 买盘 |
| 14:56:18 | 18.63 | +0.32% | -- | 1 | 1,863 | 买盘 |
| 14:56:12 | 18.63 | +0.32% | +0.02 | 50 | 93,150 | 买盘 |
| 14:56:09 | 18.61 | +0.22% | -0.01 | 2 | 3,722 | 卖盘 |
| 14:56:06 | 18.62 | +0.27% | -0.01 | 13 | 24,206 | 中性盘 |
| 14:56:03 | 18.63 | +0.32% | +0.01 | 48 | 89,424 | 买盘 |
| 14:56:00 | 18.62 | +0.27% | -- | 43 | 80,066 | 买盘 |
| 14:55:57 | 18.62 | +0.27% | +0.01 | 9 | 16,758 | 买盘 |
| 14:55:51 | 18.61 | +0.22% | -- | 2 | 3,722 | 卖盘 |
| 14:55:48 | 18.61 | +0.22% | +0.01 | 13 | 24,193 | 买盘 |
| 14:55:45 | 18.60 | +0.16% | -- | 22 | 40,920 | 买盘 |
| 14:55:42 | 18.60 | +0.16% | -- | 2 | 3,720 | 买盘 |
| 14:55:39 | 18.60 | +0.16% | -- | 14 | 26,040 | 买盘 |
| 14:55:30 | 18.60 | +0.16% | +0.01 | 7 | 13,020 | 买盘 |
| 14:55:24 | 18.59 | +0.11% | -0.01 | 6 | 11,154 | 卖盘 |
| 14:55:21 | 18.60 | +0.16% | -- | 12 | 22,320 | 卖盘 |
| 14:55:18 | 18.60 | +0.16% | -0.01 | 1 | 1,860 | 卖盘 |
| 14:55:09 | 18.61 | +0.22% | +0.01 | 50 | 93,050 | 买盘 |
| 14:55:06 | 18.60 | +0.16% | -- | 2 | 3,720 | 卖盘 |
| 14:55:03 | 18.60 | +0.16% | -- | 40 | 76,241 | 卖盘 |
| 14:55:00 | 18.60 | +0.16% | -0.01 | 2 | 3,720 | 中性盘 |
| 14:54:54 | 18.61 | +0.22% | -- | 2 | 3,722 | 买盘 |
| 14:54:48 | 18.61 | +0.22% | -- | 1 | 1,861 | 买盘 |
| 14:54:45 | 18.61 | +0.22% | -- | 10 | 18,610 | 买盘 |
| 14:54:42 | 18.61 | +0.22% | +0.01 | 129 | 240,069 | 买盘 |
| 14:54:39 | 18.60 | +0.16% | +0.01 | 106 | 197,160 | 买盘 |
| 14:54:33 | 18.59 | +0.11% | -- | 4 | 7,436 | 卖盘 |
| 14:54:30 | 18.59 | +0.11% | -- | 1 | 1,859 | 卖盘 |
| 14:54:24 | 18.59 | +0.11% | -0.01 | 4 | 7,436 | 卖盘 |
| 14:54:18 | 18.60 | +0.16% | -- | 20 | 37,200 | 卖盘 |
| 14:54:15 | 18.60 | +0.16% | -0.01 | 2 | 3,720 | 卖盘 |
| 14:54:12 | 18.61 | +0.22% | -- | 14 | 26,054 | 卖盘 |
| 14:54:09 | 18.61 | +0.22% | -0.01 | 1 | 1,861 | 卖盘 |
| 14:54:03 | 18.62 | +0.27% | -0.02 | 40 | 74,480 | 卖盘 |
| 14:54:00 | 18.64 | +0.38% | +0.01 | 3 | 5,592 | 买盘 |
| 14:53:54 | 18.63 | +0.32% | -0.01 | 3 | 5,589 | 卖盘 |
| 14:53:51 | 18.64 | +0.38% | -- | 4 | 7,456 | 买盘 |
| 14:53:39 | 18.64 | +0.38% | +0.01 | 1 | 1,864 | 买盘 |
| 14:53:36 | 18.63 | +0.32% | -- | 51 | 95,013 | 卖盘 |
| 14:53:33 | 18.63 | +0.32% | +0.01 | 43 | 80,109 | 买盘 |
| 14:53:24 | 18.62 | +0.27% | -0.01 | 3 | 5,586 | 卖盘 |
| 14:53:09 | 18.63 | +0.32% | -- | 7 | 13,041 | 买盘 |
| 14:53:06 | 18.63 | +0.32% | -- | 23 | 42,849 | 卖盘 |
| 14:53:03 | 18.63 | +0.32% | -- | 2 | 3,726 | 卖盘 |
| 14:53:00 | 18.63 | +0.32% | -- | 39 | 72,657 | 卖盘 |
| 14:53:00 | 18.63 | +0.32% | -- | 39 | 72,657 | 中性盘 |
