投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300685.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.310 3400 0.23%
67.300 100 0.01%
67.160 100 0.01%
67.150 100 0.01%
67.100 1200 0.08%
67.090 100 0.01%
67.080 1200 0.08%
67.060 600 0.04%
67.050 18700 1.29%
67.040 100 0.01%
67.030 32200 2.21%
67.020 3900 0.27%
67.010 3162 0.22%
67.000 36600 2.52%
66.990 7800 0.54%
66.980 7800 0.54%
66.970 6000 0.41%
66.960 7900 0.54%
66.950 13500 0.93%
66.940 3000 0.21%
66.930 6700 0.46%
66.920 1000 0.07%
66.910 4700 0.32%
66.900 12400 0.85%
66.890 5800 0.40%
66.880 10000 0.69%
66.870 3900 0.27%
66.860 3400 0.23%
66.850 300 0.02%
66.840 12800 0.88%
66.830 5000 0.34%
66.820 1512 0.10%
66.810 22700 1.56%
66.800 42600 2.93%
66.790 8364 0.57%
66.780 6500 0.45%
66.770 1700 0.12%
66.760 8600 0.59%
66.750 14400 0.99%
66.740 8600 0.59%
66.730 6500 0.45%
66.720 21600 1.48%
66.710 18300 1.26%
66.700 35400 2.43%
66.690 18300 1.26%
66.680 14200 0.98%
66.670 7000 0.48%
66.660 14200 0.98%
66.650 19800 1.36%
66.640 4600 0.32%
66.630 7100 0.49%
66.620 4900 0.34%
66.610 18100 1.24%
66.600 28400 1.95%
66.590 10700 0.74%
66.580 20800 1.43%
66.570 17800 1.22%
66.560 13000 0.89%
66.550 59800 4.11%
66.540 24900 1.71%
66.530 28000 1.92%
66.520 16900 1.16%
66.510 4500 0.31%
66.500 64900 4.46%
66.490 12700 0.87%
66.480 6800 0.47%
66.470 6800 0.47%
66.460 6500 0.45%
66.450 25300 1.74%
66.440 7200 0.49%
66.430 10500 0.72%
66.420 5530 0.38%
66.410 23900 1.64%
66.400 19300 1.33%
66.390 2100 0.14%
66.380 6500 0.45%
66.370 5600 0.38%
66.360 4400 0.30%
66.350 7100 0.49%
66.340 10600 0.73%
66.330 11600 0.80%
66.320 31700 2.18%
66.310 12700 0.87%
66.300 27000 1.86%
66.290 5900 0.41%
66.280 15100 1.04%
66.270 7400 0.51%
66.260 21300 1.46%
66.250 20200 1.39%
66.240 10750 0.74%
66.230 9200 0.63%
66.220 10850 0.75%
66.210 8600 0.59%
66.200 42900 2.95%
66.190 12000 0.82%
66.180 5000 0.34%
66.170 700 0.05%
66.160 900 0.06%
66.150 12200 0.84%
66.140 1500 0.10%
66.130 3800 0.26%
66.110 4800 0.33%
66.100 34400 2.36%
66.090 24754 1.70%
66.080 16600 1.14%
66.070 3800 0.26%
66.060 900 0.06%
66.050 10600 0.73%
66.040 6500 0.45%
66.030 3000 0.21%
66.020 4600 0.32%
66.010 13100 0.90%
66.000 36998 2.54%
65.990 4698 0.32%
65.980 4500 0.31%
65.970 6602 0.45%
65.960 2900 0.20%
65.950 1800 0.12%
65.940 2000 0.14%
65.930 2256 0.16%
65.910 300 0.02%
65.890 3800 0.26%
65.880 3900 0.27%
65.870 3798 0.26%
65.800 18300 1.26%