投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300685.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.000 47100 1.63%
26.990 12500 0.43%
26.980 2000 0.07%
26.970 21100 0.73%
26.960 1600 0.06%
26.950 3700 0.13%
26.940 29700 1.03%
26.930 7100 0.25%
26.920 14500 0.50%
26.910 28770 0.99%
26.900 45500 1.57%
26.890 28370 0.98%
26.880 18000 0.62%
26.870 75000 2.59%
26.860 43000 1.49%
26.850 46100 1.59%
26.840 40900 1.41%
26.830 36500 1.26%
26.820 31100 1.08%
26.810 56260 1.94%
26.800 171320 5.92%
26.790 164280 5.68%
26.780 44620 1.54%
26.770 16700 0.58%
26.760 33000 1.14%
26.750 40190 1.39%
26.740 31600 1.09%
26.730 13400 0.46%
26.720 11500 0.40%
26.710 30200 1.04%
26.700 52200 1.80%
26.690 1300 0.04%
26.680 6700 0.23%
26.670 3300 0.11%
26.660 29700 1.03%
26.650 28200 0.97%
26.640 31800 1.10%
26.630 13400 0.46%
26.620 5140 0.18%
26.610 24300 0.84%
26.600 20400 0.71%
26.590 3900 0.13%
26.580 5200 0.18%
26.570 23600 0.82%
26.560 22400 0.77%
26.550 3700 0.13%
26.540 3400 0.12%
26.530 12400 0.43%
26.520 3760 0.13%
26.510 400 0.01%
26.500 41600 1.44%
26.490 15900 0.55%
26.480 36200 1.25%
26.470 32220 1.11%
26.460 30080 1.04%
26.450 23700 0.82%
26.440 48960 1.69%
26.430 33900 1.17%
26.420 17800 0.62%
26.410 300 0.01%
26.400 25800 0.89%
26.370 13300 0.46%
26.360 800 0.03%
26.350 11560 0.40%
26.340 12360 0.43%
26.330 3540 0.12%
26.320 7800 0.27%
26.310 6000 0.21%
26.300 102400 3.54%
26.290 23520 0.81%
26.280 41200 1.42%
26.270 21700 0.75%
26.260 48600 1.68%
26.250 52540 1.82%
26.240 82140 2.84%
26.230 86800 3.00%
26.220 28300 0.98%
26.210 49040 1.70%
26.200 174500 6.03%
26.190 33560 1.16%
26.180 21980 0.76%
26.170 49420 1.71%
26.160 18600 0.64%
26.150 6500 0.22%
26.140 21400 0.74%
26.130 800 0.03%
26.120 27400 0.95%
26.110 1500 0.05%
26.100 27500 0.95%
26.090 1500 0.05%
26.080 7200 0.25%
26.070 12500 0.43%
26.060 3800 0.13%
26.050 2500 0.09%
26.040 14000 0.48%
26.030 200 0.01%
26.020 100 0.00%
26.010 1900 0.07%
26.000 600 0.02%
25.980 5300 0.18%
25.970 2300 0.08%
25.960 1800 0.06%
25.950 1200 0.04%
25.940 2180 0.08%
25.930 2200 0.08%
25.920 7600 0.26%
25.910 2400 0.08%
25.900 17100 0.59%
25.890 11500 0.40%
25.880 6600 0.23%
25.870 900 0.03%
25.860 9600 0.33%
25.850 3600 0.12%
25.840 5600 0.19%
25.830 5300 0.18%
25.820 32500 1.12%
25.810 2300 0.08%
25.800 6700 0.23%