投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300685.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.820 20400 0.83%
63.800 10000 0.41%
63.790 2200 0.09%
63.780 2300 0.09%
63.770 3400 0.14%
63.760 2200 0.09%
63.750 3300 0.13%
63.740 2800 0.11%
63.730 1300 0.05%
63.720 100 0.00%
63.700 12100 0.49%
63.690 1600 0.07%
63.680 2100 0.09%
63.670 400 0.02%
63.660 5300 0.22%
63.650 8800 0.36%
63.640 1100 0.04%
63.630 8500 0.35%
63.620 3200 0.13%
63.610 2600 0.11%
63.600 7500 0.31%
63.590 600 0.02%
63.580 5300 0.22%
63.560 400 0.02%
63.550 10200 0.42%
63.530 300 0.01%
63.520 580 0.02%
63.510 8900 0.36%
63.500 26720 1.09%
63.490 5600 0.23%
63.480 18560 0.76%
63.470 12180 0.50%
63.460 2300 0.09%
63.440 4380 0.18%
63.430 300 0.01%
63.420 100 0.00%
63.410 300 0.01%
63.400 9800 0.40%
63.390 10536 0.43%
63.380 1000 0.04%
63.370 5300 0.22%
63.360 3600 0.15%
63.350 13300 0.54%
63.340 1600 0.07%
63.330 5427 0.22%
63.320 4700 0.19%
63.310 5700 0.23%
63.300 37600 1.54%
63.290 7236 0.30%
63.280 7187 0.29%
63.270 10984 0.45%
63.260 1700 0.07%
63.250 18880 0.77%
63.240 3916 0.16%
63.230 6000 0.25%
63.220 9500 0.39%
63.210 6540 0.27%
63.200 66591 2.72%
63.190 15046 0.61%
63.180 38680 1.58%
63.170 1146 0.05%
63.160 1700 0.07%
63.150 1500 0.06%
63.120 6100 0.25%
63.110 4700 0.19%
63.100 82100 3.35%
63.090 3600 0.15%
63.080 4200 0.17%
63.070 600 0.02%
63.060 10263 0.42%
63.050 11280 0.46%
63.040 100 0.00%
63.030 4940 0.20%
63.010 19537 0.80%
63.000 73040 2.98%
62.990 21120 0.86%
62.980 9200 0.38%
62.970 14980 0.61%
62.960 2320 0.09%
62.950 6186 0.25%
62.940 5200 0.21%
62.930 11600 0.47%
62.920 8580 0.35%
62.910 7500 0.31%
62.900 22520 0.92%
62.890 6500 0.27%
62.880 4500 0.18%
62.870 4300 0.18%
62.860 8780 0.36%
62.850 5180 0.21%
62.840 1300 0.05%
62.830 2300 0.09%
62.820 400 0.02%
62.810 6226 0.25%
62.800 44600 1.82%
62.790 7800 0.32%
62.780 100 0.00%
62.770 2800 0.11%
62.760 7720 0.32%
62.750 6500 0.27%
62.730 15900 0.65%
62.720 10080 0.41%
62.710 7800 0.32%
62.700 9800 0.40%
62.690 100 0.00%
62.680 3100 0.13%
62.670 17000 0.69%
62.660 7380 0.30%
62.650 9200 0.38%
62.640 3026 0.12%
62.630 100 0.00%
62.620 11300 0.46%
62.610 200 0.01%
62.600 19526 0.80%
62.590 12600 0.51%
62.580 5700 0.23%
62.570 600 0.02%
62.560 4100 0.17%
62.550 28500 1.16%
62.540 14100 0.58%
62.530 9800 0.40%
62.520 3700 0.15%
62.510 2900 0.12%
62.500 73600 3.01%
62.490 6700 0.27%
62.480 7500 0.31%
62.470 18505 0.76%
62.460 2300 0.09%
62.440 400 0.02%
62.430 9800 0.40%
62.420 100 0.00%
62.410 5500 0.22%
62.400 42400 1.73%
62.390 41480 1.69%
62.380 2400 0.10%
62.370 1800 0.07%
62.360 21100 0.86%
62.350 16700 0.68%
62.340 1800 0.07%
62.330 25300 1.03%
62.320 13600 0.56%
62.310 18200 0.74%
62.300 75900 3.10%
62.290 14000 0.57%
62.280 19260 0.79%
62.270 12300 0.50%
62.260 800 0.03%
62.250 2400 0.10%
62.240 4000 0.16%
62.230 8800 0.36%
62.220 11100 0.45%
62.210 6300 0.26%
62.200 25300 1.03%
62.190 4900 0.20%
62.180 16000 0.65%
62.170 3600 0.15%
62.160 13400 0.55%
62.150 800 0.03%
62.140 1300 0.05%
62.130 7620 0.31%
62.120 17700 0.72%
62.110 100 0.00%
62.100 1300 0.05%
62.080 200 0.01%
62.070 2400 0.10%
62.060 100 0.00%
62.040 500 0.02%
62.030 3100 0.13%
62.020 5000 0.20%
62.000 50260 2.05%
61.990 900 0.04%
61.980 3000 0.12%
61.970 10400 0.42%
61.960 2200 0.09%
61.950 420 0.02%
61.910 500 0.02%
61.900 9200 0.38%
61.880 9300 0.38%
61.860 3500 0.14%
61.850 1000 0.04%
61.840 1500 0.06%
61.820 2200 0.09%
61.810 100 0.00%
61.800 27740 1.13%
61.790 4200 0.17%
61.770 4400 0.18%
61.750 422 0.02%
61.720 3100 0.13%
61.710 2860 0.12%
61.700 5600 0.23%
61.690 2100 0.09%
61.670 3200 0.13%
61.660 5080 0.21%
61.650 900 0.04%
61.610 2500 0.10%
61.600 9500 0.39%
61.580 200 0.01%
61.550 900 0.04%
61.540 2100 0.09%
61.530 9460 0.39%
61.520 900 0.04%
61.510 200 0.01%
61.500 22300 0.91%
61.490 6800 0.28%
61.480 26500 1.08%
61.460 8000 0.33%
61.450 14100 0.58%
61.440 3200 0.13%
61.430 18600 0.76%
61.400 1600 0.07%
61.390 300 0.01%
61.370 2500 0.10%
61.360 5300 0.22%
61.350 7160 0.29%
61.340 4400 0.18%
61.330 5300 0.22%
61.310 1600 0.07%
61.300 10500 0.43%
61.280 10400 0.42%
61.270 10500 0.43%
61.260 25600 1.05%
61.250 10338 0.42%
61.240 6000 0.25%
61.230 6500 0.27%
61.220 10700 0.44%
61.200 42300 1.73%
61.190 11300 0.46%
61.170 300 0.01%
61.150 1000 0.04%
61.130 300 0.01%
61.110 5380 0.22%
61.100 3700 0.15%
61.090 6900 0.28%
61.080 2400 0.10%
61.060 21700 0.89%
61.050 13100 0.54%
61.040 4500 0.18%
61.030 1440 0.06%
61.020 12900 0.53%
61.010 45700 1.87%
61.000 97140 3.97%
60.990 1400 0.06%
60.950 4700 0.19%
60.900 2700 0.11%
60.810 4500 0.18%
60.800 15000 0.61%
60.790 8200 0.33%
60.780 3000 0.12%
60.770 1100 0.04%
60.760 5200 0.21%
60.750 400 0.02%
60.610 1800 0.07%
60.600 8200 0.33%
60.460 100 0.00%
60.400 5400 0.22%
60.330 1100 0.04%
60.190 3200 0.13%
60.120 6177 0.25%
60.000 500 0.02%
59.940 12000 0.49%