投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300685.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.690 5600 0.22%
79.660 1300 0.05%
79.650 3600 0.14%
79.610 4300 0.17%
79.600 8300 0.32%
79.590 200 0.01%
79.580 7000 0.27%
79.570 8500 0.33%
79.550 200 0.01%
79.500 11300 0.44%
79.490 4400 0.17%
79.480 3300 0.13%
79.470 100 0.00%
79.460 900 0.03%
79.450 300 0.01%
79.440 2600 0.10%
79.420 800 0.03%
79.410 900 0.03%
79.400 24400 0.94%
79.380 1600 0.06%
79.350 1800 0.07%
79.300 1300 0.05%
79.280 13400 0.52%
79.230 5200 0.20%
79.220 1000 0.04%
79.210 1100 0.04%
79.200 9500 0.37%
79.190 5900 0.23%
79.180 11500 0.44%
79.170 2600 0.10%
79.160 2100 0.08%
79.150 2100 0.08%
79.130 1100 0.04%
79.120 3500 0.14%
79.110 400 0.02%
79.100 1600 0.06%
79.010 400 0.02%
79.000 10300 0.40%
78.990 7300 0.28%
78.980 100 0.00%
78.950 2900 0.11%
78.920 8900 0.34%
78.910 4200 0.16%
78.900 36600 1.42%
78.890 3500 0.14%
78.880 2800 0.11%
78.860 8300 0.32%
78.850 7900 0.31%
78.840 200 0.01%
78.830 4900 0.19%
78.820 2100 0.08%
78.810 2900 0.11%
78.800 29100 1.13%
78.790 1100 0.04%
78.780 600 0.02%
78.770 1700 0.07%
78.750 2200 0.09%
78.740 6100 0.24%
78.720 400 0.02%
78.700 26000 1.01%
78.690 7800 0.30%
78.680 2900 0.11%
78.670 2800 0.11%
78.660 6300 0.24%
78.650 3800 0.15%
78.640 1300 0.05%
78.620 5300 0.21%
78.610 5700 0.22%
78.600 23800 0.92%
78.590 2300 0.09%
78.580 3500 0.14%
78.570 22300 0.86%
78.560 1200 0.05%
78.550 8600 0.33%
78.540 9900 0.38%
78.530 400 0.02%
78.520 12900 0.50%
78.510 3500 0.14%
78.500 15100 0.58%
78.490 7400 0.29%
78.480 200 0.01%
78.470 1300 0.05%
78.460 7600 0.29%
78.450 5550 0.21%
78.420 1200 0.05%
78.410 2700 0.10%
78.400 17250 0.67%
78.390 1500 0.06%
78.380 7100 0.27%
78.370 700 0.03%
78.350 1700 0.07%
78.330 4300 0.17%
78.320 5800 0.22%
78.310 700 0.03%
78.300 55773 2.16%
78.290 6400 0.25%
78.280 18856 0.73%
78.270 22906 0.89%
78.260 10300 0.40%
78.250 59844 2.31%
78.240 1200 0.05%
78.230 4800 0.19%
78.220 38900 1.50%
78.210 4900 0.19%
78.200 43774 1.69%
78.190 3900 0.15%
78.180 2800 0.11%
78.170 11400 0.44%
78.160 10500 0.41%
78.150 11500 0.44%
78.140 5600 0.22%
78.130 2200 0.09%
78.110 2400 0.09%
78.100 800 0.03%
78.090 3700 0.14%
78.080 1000 0.04%
78.070 2400 0.09%
78.060 11000 0.43%
78.050 2100 0.08%
78.040 1200 0.05%
78.030 3800 0.15%
78.020 12100 0.47%
78.010 16100 0.62%
78.000 18700 0.72%
77.990 7300 0.28%
77.980 9700 0.38%
77.970 14400 0.56%
77.960 8770 0.34%
77.950 3500 0.14%
77.940 14900 0.58%
77.930 12200 0.47%
77.920 2600 0.10%
77.910 2800 0.11%
77.900 13400 0.52%
77.890 6800 0.26%
77.880 11800 0.46%
77.870 3000 0.12%
77.860 2300 0.09%
77.850 9700 0.38%
77.840 16600 0.64%
77.830 27800 1.08%
77.820 8600 0.33%
77.810 19300 0.75%
77.800 9750 0.38%
77.790 600 0.02%
77.770 10000 0.39%
77.750 9200 0.36%
77.740 10550 0.41%
77.730 700 0.03%
77.720 5400 0.21%
77.710 900 0.03%
77.700 12000 0.46%
77.690 18400 0.71%
77.680 9900 0.38%
77.670 23200 0.90%
77.660 8400 0.32%
77.650 19900 0.77%
77.640 2000 0.08%
77.620 10600 0.41%
77.610 5196 0.20%
77.600 6550 0.25%
77.590 16100 0.62%
77.580 2800 0.11%
77.570 15300 0.59%
77.560 7500 0.29%
77.550 6450 0.25%
77.540 600 0.02%
77.520 1200 0.05%
77.510 5500 0.21%
77.500 6300 0.24%
77.490 11330 0.44%
77.480 1300 0.05%
77.470 800 0.03%
77.460 3300 0.13%
77.450 3400 0.13%
77.440 4600 0.18%
77.430 900 0.03%
77.420 9300 0.36%
77.410 1800 0.07%
77.400 9300 0.36%
77.390 9000 0.35%
77.380 5600 0.22%
77.370 4600 0.18%
77.360 15300 0.59%
77.350 13350 0.52%
77.340 3200 0.12%
77.330 3900 0.15%
77.320 2300 0.09%
77.310 2900 0.11%
77.300 11100 0.43%
77.290 1800 0.07%
77.280 500 0.02%
77.270 7300 0.28%
77.260 1900 0.07%
77.250 600 0.02%
77.240 7800 0.30%
77.230 6600 0.26%
77.220 16200 0.63%
77.210 17000 0.66%
77.200 22300 0.86%
77.190 5100 0.20%
77.180 1400 0.05%
77.170 1000 0.04%
77.160 17600 0.68%
77.150 10400 0.40%
77.140 500 0.02%
77.130 5700 0.22%
77.120 800 0.03%
77.110 16600 0.64%
77.090 4600 0.18%
77.080 10000 0.39%
77.070 1100 0.04%
77.060 2400 0.09%
77.050 5900 0.23%
77.040 7200 0.28%
77.030 3300 0.13%
77.020 14800 0.57%
77.010 1550 0.06%
77.000 25050 0.97%
76.990 3300 0.13%
76.980 6100 0.24%
76.970 11400 0.44%
76.960 12600 0.49%
76.950 4300 0.17%
76.940 5800 0.22%
76.930 1800 0.07%
76.920 11300 0.44%
76.910 1100 0.04%
76.900 4600 0.18%
76.890 2900 0.11%
76.880 2600 0.10%
76.870 4700 0.18%
76.860 6900 0.27%
76.850 23650 0.91%
76.840 5700 0.22%
76.830 22200 0.86%
76.820 2700 0.10%
76.810 6600 0.26%
76.800 27850 1.08%
76.790 2600 0.10%
76.780 16000 0.62%
76.770 11200 0.43%
76.760 1900 0.07%
76.750 2100 0.08%
76.740 17720 0.69%
76.730 13800 0.53%
76.720 13700 0.53%
76.710 33950 1.31%
76.700 27650 1.07%
76.690 6400 0.25%
76.680 25950 1.00%
76.670 41550 1.61%
76.660 3650 0.14%
76.650 7600 0.29%
76.640 1400 0.05%
76.630 2400 0.09%
76.620 24400 0.94%
76.610 6800 0.26%
76.600 22800 0.88%
76.590 27400 1.06%
76.580 12800 0.50%
76.570 7900 0.31%
76.550 24300 0.94%
76.540 2000 0.08%
76.530 2200 0.09%
76.520 3400 0.13%
76.510 4800 0.19%
76.500 31800 1.23%
76.490 3200 0.12%
76.480 900 0.03%
76.470 3000 0.12%
76.460 13800 0.53%
76.450 9000 0.35%
76.440 2900 0.11%
76.430 200 0.01%
76.420 500 0.02%
76.410 3700 0.14%
76.400 10500 0.41%
76.390 9100 0.35%
76.380 5600 0.22%
76.370 800 0.03%
76.360 5400 0.21%
76.350 7400 0.29%
76.340 6300 0.24%
76.330 4800 0.19%
76.320 100 0.00%
76.310 9600 0.37%
76.300 14700 0.57%
76.290 10400 0.40%
76.280 13050 0.50%
76.270 100 0.00%
76.260 400 0.02%
76.250 15000 0.58%
76.240 22850 0.88%
76.230 13700 0.53%
76.220 9500 0.37%
76.200 12650 0.49%
76.190 1800 0.07%
76.180 7000 0.27%
76.160 200 0.01%
76.150 500 0.02%
76.140 1400 0.05%
76.130 1500 0.06%
76.120 7300 0.28%
76.100 200 0.01%
76.080 600 0.02%
76.070 3000 0.12%
76.060 16900 0.65%
76.020 10700 0.41%
76.010 2900 0.11%
76.000 18250 0.71%
75.990 2500 0.10%
75.980 1100 0.04%
75.950 1800 0.07%
75.930 4900 0.19%
75.920 1400 0.05%
75.910 800 0.03%
75.900 3900 0.15%
75.890 4100 0.16%
75.880 3200 0.12%
75.830 13100 0.51%
75.820 300 0.01%
75.810 8700 0.34%
75.800 14500 0.56%
75.700 1100 0.04%