投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南京聚隆 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300644.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:32:2116.34+1.18%-0.01711,438

中性盘

09:32:1816.35+1.24%+0.021422,890
买盘
09:32:1516.33+1.11%+0.025284,916
买盘
09:32:1216.31+0.99%-0.013963,609
卖盘
09:32:0916.32+1.05%-0.021524,480
卖盘
09:32:0616.34+1.18%-0.0211,634
卖盘
09:32:0316.36+1.30%--0622
卖盘
09:32:0016.36+1.30%--1422,904
卖盘
09:31:5716.36+1.30%+0.0135,922
买盘
09:31:5416.35+1.24%--11,635
卖盘
09:31:5116.35+1.24%+0.043862,130
买盘
09:31:4816.31+0.99%-0.041422,834
卖盘
09:31:4516.35+1.24%+0.0246,540
买盘
09:31:4216.33+1.11%-0.0234,899
卖盘
09:31:3916.35+1.24%--1016,350
买盘
09:31:3616.35+1.24%-0.011118,606
卖盘
09:31:3316.36+1.30%--711,452
卖盘
09:31:3016.36+1.30%-0.0569,816
卖盘
09:31:2716.41+1.61%--2236,102
卖盘
09:31:2416.41+1.61%+0.011219,692
买盘
09:31:2116.40+1.55%+0.012947,560
买盘
09:31:1816.39+1.49%-0.011321,307
卖盘
09:31:1516.40+1.55%--5386,920
卖盘
09:31:1216.40+1.55%-0.042744,280
卖盘
09:31:0916.44+1.80%--1931,236
买盘
09:31:0616.44+1.80%+0.052947,676

中性盘

09:31:0316.39+1.49%-0.022947,531
卖盘
09:31:0016.41+1.61%+0.02161265,218
买盘
09:30:5716.39+1.49%--914,751
卖盘
09:30:5416.39+1.49%--1118,029
卖盘
09:30:5116.39+1.49%-0.0169,834

中性盘

09:30:4816.40+1.55%+0.012236,080
买盘
09:30:4516.39+1.49%+0.052540,975
买盘
09:30:4216.34+1.18%+0.011727,778

中性盘

09:30:3916.33+1.11%+0.01136222,088
买盘
09:30:3616.32+1.05%-0.0162101,184
卖盘
09:30:3316.33+1.11%--107174,731
卖盘
09:30:3016.33+1.11%-0.032439,192
卖盘
09:30:2716.36+1.30%-0.033353,988

中性盘

09:30:2416.39+1.49%+0.0878127,842
买盘
09:30:2116.31+0.99%+0.013760,347
买盘
09:30:1816.30+0.93%+0.03129210,270
买盘
09:30:1516.27+0.74%--104170,607
卖盘
09:30:1216.27+0.74%+0.0183135,041
买盘
09:30:0916.26+0.68%--3658,536
卖盘
09:30:0616.26+0.68%+0.025182,926
买盘
09:30:0316.24+0.56%--228370,272
买盘
09:25:0316.24+0.56%--181293,944--
明细下载(当天成交明细晚六点后提供下载)