| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:12 | 32.50 | -2.23% | -- | 2 | 6,500 | 卖盘 |
| 13:40:09 | 32.50 | -2.23% | -0.03 | 17 | 55,250 | 卖盘 |
| 13:39:57 | 32.53 | -2.14% | -- | 2 | 6,506 | 买盘 |
| 13:39:51 | 32.53 | -2.14% | -- | 1 | 3,253 | 买盘 |
| 13:39:30 | 32.53 | -2.14% | -- | 1 | 3,253 | 买盘 |
| 13:39:21 | 32.53 | -2.14% | -0.01 | 1 | 3,253 | 卖盘 |
| 13:38:54 | 32.54 | -2.11% | -- | 11 | 35,794 | 卖盘 |
| 13:38:51 | 32.54 | -2.11% | -- | 1 | 3,254 | 卖盘 |
| 13:38:30 | 32.54 | -2.11% | -0.02 | 1 | 3,254 | 卖盘 |
| 13:38:27 | 32.56 | -2.05% | +0.02 | 1 | 3,256 | 买盘 |
| 13:38:24 | 32.54 | -2.11% | -0.01 | 1 | 3,254 | 卖盘 |
| 13:38:21 | 32.55 | -2.08% | -- | 5 | 16,275 | 卖盘 |
| 13:38:00 | 32.55 | -2.08% | -0.01 | 1 | 3,255 | 卖盘 |
| 13:37:54 | 32.56 | -2.05% | -- | 2 | 6,512 | 买盘 |
| 13:37:48 | 32.56 | -2.05% | -- | 5 | 16,280 | 卖盘 |
| 13:37:36 | 32.56 | -2.05% | -0.01 | 3 | 9,768 | 卖盘 |
| 13:37:33 | 32.57 | -2.02% | -0.01 | 6 | 19,542 | 卖盘 |
| 13:37:27 | 32.58 | -1.99% | -0.01 | 24 | 78,192 | 卖盘 |
| 13:37:18 | 32.59 | -1.96% | -- | 25 | 81,475 | 买盘 |
| 13:37:15 | 32.59 | -1.96% | +0.01 | 5 | 16,295 | 买盘 |
| 13:37:03 | 32.58 | -1.99% | -0.01 | 5 | 16,290 | 卖盘 |
| 13:37:00 | 32.59 | -1.96% | -- | 18 | 58,662 | 买盘 |
| 13:36:57 | 32.59 | -1.96% | +0.01 | 8 | 26,072 | 买盘 |
| 13:36:54 | 32.58 | -1.99% | -- | 1 | 3,258 | 买盘 |
| 13:36:24 | 32.58 | -1.99% | -- | 1 | 3,258 | 买盘 |
| 13:36:21 | 32.58 | -1.99% | -- | 71 | 231,318 | 买盘 |
| 13:36:09 | 32.58 | -1.99% | +0.03 | 12 | 39,096 | 买盘 |
| 13:36:06 | 32.55 | -2.08% | -- | 6 | 19,530 | 买盘 |
| 13:36:03 | 32.55 | -2.08% | -0.01 | 14 | 45,570 | 卖盘 |
| 13:35:33 | 32.56 | -2.05% | -0.01 | 2 | 6,512 | 卖盘 |
| 13:35:30 | 32.57 | -2.02% | +0.01 | 22 | 71,654 | 卖盘 |
| 13:35:06 | 32.56 | -2.05% | -0.01 | 1 | 3,256 | 卖盘 |
| 13:35:03 | 32.57 | -2.02% | -0.01 | 25 | 81,425 | 卖盘 |
| 13:35:00 | 32.58 | -1.99% | -- | 10 | 32,580 | 卖盘 |
| 13:34:57 | 32.58 | -1.99% | -- | 2 | 6,516 | 卖盘 |
| 13:34:54 | 32.58 | -1.99% | -- | 5 | 16,290 | 买盘 |
| 13:34:51 | 32.58 | -1.99% | -- | 3 | 9,774 | 买盘 |
| 13:34:48 | 32.58 | -1.99% | +0.02 | 6 | 19,548 | 买盘 |
| 13:34:45 | 32.56 | -2.05% | +0.01 | 10 | 32,560 | 买盘 |
| 13:34:42 | 32.55 | -2.08% | +0.01 | 4 | 13,020 | 买盘 |
| 13:34:36 | 32.54 | -2.11% | -- | 1 | 3,254 | 买盘 |
| 13:34:33 | 32.54 | -2.11% | -- | 2 | 6,508 | 买盘 |
| 13:34:30 | 32.54 | -2.11% | -- | 8 | 26,032 | 买盘 |
| 13:34:27 | 32.54 | -2.11% | +0.01 | 92 | 299,368 | 买盘 |
| 13:34:24 | 32.53 | -2.14% | +0.01 | 1 | 3,253 | 买盘 |
| 13:34:12 | 32.52 | -2.17% | -0.01 | 20 | 65,040 | 卖盘 |
| 13:33:48 | 32.53 | -2.14% | -0.01 | 1 | 3,253 | 卖盘 |
| 13:33:33 | 32.54 | -2.11% | -0.01 | 1 | 3,254 | 中性盘 |
