| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:21 | 16.34 | +1.18% | -0.01 | 7 | 11,438 | 中性盘 |
| 09:32:18 | 16.35 | +1.24% | +0.02 | 14 | 22,890 | 买盘 |
| 09:32:15 | 16.33 | +1.11% | +0.02 | 52 | 84,916 | 买盘 |
| 09:32:12 | 16.31 | +0.99% | -0.01 | 39 | 63,609 | 卖盘 |
| 09:32:09 | 16.32 | +1.05% | -0.02 | 15 | 24,480 | 卖盘 |
| 09:32:06 | 16.34 | +1.18% | -0.02 | 1 | 1,634 | 卖盘 |
| 09:32:03 | 16.36 | +1.30% | -- | 0 | 622 | 卖盘 |
| 09:32:00 | 16.36 | +1.30% | -- | 14 | 22,904 | 卖盘 |
| 09:31:57 | 16.36 | +1.30% | +0.01 | 3 | 5,922 | 买盘 |
| 09:31:54 | 16.35 | +1.24% | -- | 1 | 1,635 | 卖盘 |
| 09:31:51 | 16.35 | +1.24% | +0.04 | 38 | 62,130 | 买盘 |
| 09:31:48 | 16.31 | +0.99% | -0.04 | 14 | 22,834 | 卖盘 |
| 09:31:45 | 16.35 | +1.24% | +0.02 | 4 | 6,540 | 买盘 |
| 09:31:42 | 16.33 | +1.11% | -0.02 | 3 | 4,899 | 卖盘 |
| 09:31:39 | 16.35 | +1.24% | -- | 10 | 16,350 | 买盘 |
| 09:31:36 | 16.35 | +1.24% | -0.01 | 11 | 18,606 | 卖盘 |
| 09:31:33 | 16.36 | +1.30% | -- | 7 | 11,452 | 卖盘 |
| 09:31:30 | 16.36 | +1.30% | -0.05 | 6 | 9,816 | 卖盘 |
| 09:31:27 | 16.41 | +1.61% | -- | 22 | 36,102 | 卖盘 |
| 09:31:24 | 16.41 | +1.61% | +0.01 | 12 | 19,692 | 买盘 |
| 09:31:21 | 16.40 | +1.55% | +0.01 | 29 | 47,560 | 买盘 |
| 09:31:18 | 16.39 | +1.49% | -0.01 | 13 | 21,307 | 卖盘 |
| 09:31:15 | 16.40 | +1.55% | -- | 53 | 86,920 | 卖盘 |
| 09:31:12 | 16.40 | +1.55% | -0.04 | 27 | 44,280 | 卖盘 |
| 09:31:09 | 16.44 | +1.80% | -- | 19 | 31,236 | 买盘 |
| 09:31:06 | 16.44 | +1.80% | +0.05 | 29 | 47,676 | 中性盘 |
| 09:31:03 | 16.39 | +1.49% | -0.02 | 29 | 47,531 | 卖盘 |
| 09:31:00 | 16.41 | +1.61% | +0.02 | 161 | 265,218 | 买盘 |
| 09:30:57 | 16.39 | +1.49% | -- | 9 | 14,751 | 卖盘 |
| 09:30:54 | 16.39 | +1.49% | -- | 11 | 18,029 | 卖盘 |
| 09:30:51 | 16.39 | +1.49% | -0.01 | 6 | 9,834 | 中性盘 |
| 09:30:48 | 16.40 | +1.55% | +0.01 | 22 | 36,080 | 买盘 |
| 09:30:45 | 16.39 | +1.49% | +0.05 | 25 | 40,975 | 买盘 |
| 09:30:42 | 16.34 | +1.18% | +0.01 | 17 | 27,778 | 中性盘 |
| 09:30:39 | 16.33 | +1.11% | +0.01 | 136 | 222,088 | 买盘 |
| 09:30:36 | 16.32 | +1.05% | -0.01 | 62 | 101,184 | 卖盘 |
| 09:30:33 | 16.33 | +1.11% | -- | 107 | 174,731 | 卖盘 |
| 09:30:30 | 16.33 | +1.11% | -0.03 | 24 | 39,192 | 卖盘 |
| 09:30:27 | 16.36 | +1.30% | -0.03 | 33 | 53,988 | 中性盘 |
| 09:30:24 | 16.39 | +1.49% | +0.08 | 78 | 127,842 | 买盘 |
| 09:30:21 | 16.31 | +0.99% | +0.01 | 37 | 60,347 | 买盘 |
| 09:30:18 | 16.30 | +0.93% | +0.03 | 129 | 210,270 | 买盘 |
| 09:30:15 | 16.27 | +0.74% | -- | 104 | 170,607 | 卖盘 |
| 09:30:12 | 16.27 | +0.74% | +0.01 | 83 | 135,041 | 买盘 |
| 09:30:09 | 16.26 | +0.68% | -- | 36 | 58,536 | 卖盘 |
| 09:30:06 | 16.26 | +0.68% | +0.02 | 51 | 82,926 | 买盘 |
| 09:30:03 | 16.24 | +0.56% | -- | 228 | 370,272 | 买盘 |
| 09:25:03 | 16.24 | +0.56% | -- | 181 | 293,944 | -- |
